Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DOLE
Dole plc
stock NYSE

At Close
Aug 6, 2026 3:59:52 PM EDT
13.77USD+0.036%(0.00)651,476
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:03:30 AM EDT
13.87USD+0.726%(+0.10)300
After-hours
Aug 6, 2026 4:10:30 PM EDT
13.77USD-0.036%(0.00)1
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-06		13.990013.99000013.695013.77000.000%695,3880.000%
2026-08-05		14.130014.13000013.750013.7700-1.643%755,7440.000%
2026-08-04		14.150014.16000013.960014.0000-2.029%678,890-1.643%
2026-08-03		14.180014.33500014.160014.2900+1.061%1,108,955-3.639%
2026-07-31		14.140014.20000013.990014.1400-1.188%1,011,299-2.617%
2026-07-30		14.210014.32000013.950014.3100-0.969%1,717,139-3.774%
2026-07-29		14.170014.48500014.140014.4500+1.546%2,343,538-4.706%
2026-07-28		14.300014.49000014.195014.2300+1.281%1,158,868-3.233%
2026-07-27		14.270014.32000013.980014.0500-0.636%990,672-1.993%
2026-07-24		14.120014.21000014.010014.1400+0.641%666,072-2.617%
2026-07-23		14.080014.13000013.880014.0500-1.748%1,000,152-1.993%
2026-07-22		14.070014.31500014.015014.3000+2.362%797,246-3.706%
2026-07-21		14.210014.32000013.880013.9700-2.102%594,299-1.432%
2026-07-20		14.420014.43000014.240014.2700-1.040%392,385-3.504%
2026-07-17		14.560014.77000014.285014.4200-0.552%574,616-4.508%
2026-07-16		14.160014.55000014.145014.5000+3.276%597,158-5.034%
2026-07-15		14.050014.26500014.010014.0400-0.426%580,309-1.923%
2026-07-14		14.260014.26000013.990014.1000-0.564%535,471-2.340%
2026-07-13		14.370014.43500014.135014.1800-0.770%598,273-2.891%
2026-07-10		14.000014.30000014.000014.2900+1.926%633,337-3.639%
2026-07-09		13.980014.04000013.810014.0200-0.284%570,796-1.783%
2026-07-08		14.270014.30000014.050014.0600-0.986%787,967-2.063%
2026-07-07		14.130014.34500014.080014.2000+1.792%1,014,316-3.028%
2026-07-06		13.980014.12000013.760013.9500-0.499%1,115,054-1.290%
2026-07-02		14.010014.13000013.810014.0200+2.112%1,071,354-1.783%
2026-07-01		13.850014.03000013.720013.7300+0.073%1,209,628+0.291%
2026-06-30		13.900014.03000013.570013.7200-1.224%1,062,610+0.364%
2026-06-29		14.080014.12000013.730013.8900-1.139%960,700-0.864%
2026-06-26		13.920014.19000013.920014.0500+1.812%4,427,524-1.993%
2026-06-25		14.130014.19000013.780013.8000-2.748%978,092-0.217%
2026-06-24		14.310014.37000014.040014.1900-0.281%924,984-2.960%
2026-06-23		13.970014.29000013.950014.2300+2.596%720,353-3.233%
2026-06-22		13.910014.07500013.745013.8700-0.929%1,860,407-0.721%
2026-06-18		14.060014.22000013.960014.0000-0.427%1,530,066-1.643%
2026-06-17		14.220014.25000013.930014.0600-2.089%793,431-2.063%
2026-06-16		14.280014.42325614.220014.3600+0.843%676,928-4.109%
2026-06-15		14.380014.43000014.180014.2400-0.767%956,081-3.301%
2026-06-12		14.180014.39500014.090014.3500+1.701%561,427-4.042%
2026-06-11		14.410014.41000014.085014.1100-1.535%797,420-2.410%
2026-06-10		14.150014.35000014.090014.3300+2.504%716,163-3.908%
2026-06-09		13.730013.99000013.630013.9800+2.118%1,074,792-1.502%
2026-06-08		14.070014.10500013.680013.6900-2.284%1,570,525+0.584%
2026-06-05		13.990014.14000013.815014.0100+0.574%1,054,880-1.713%
2026-06-04		14.030014.10000013.730013.9300+1.162%1,850,839-1.149%
2026-06-03		14.050014.20000013.600013.7700-2.754%1,383,1470.000%
2026-06-02		14.150014.42000014.110014.1600+0.141%1,743,005-2.754%
2026-06-01		13.920014.22000013.880014.1400+1.072%1,704,409-2.617%
2026-05-29		14.380014.46500013.990013.9900-2.982%3,631,436-1.573%
2026-05-28		14.540014.63500014.330014.4200-0.414%1,539,754-4.508%
2026-05-27		14.410014.74000014.410014.4800+0.836%996,569-4.903%
2026-05-26		14.410014.56000014.280014.3600-0.485%909,403-4.109%
2026-05-22		14.500014.61000014.350014.4300-0.757%619,230-4.574%
2026-05-21		14.480014.57000014.304014.5400-0.137%1,057,181-5.296%
2026-05-20		14.150014.69500014.133114.5600+2.752%1,184,370-5.426%
2026-05-19		14.250014.61500014.110014.1700-0.492%753,493-2.823%
2026-05-18		14.160014.48500014.087514.2400+0.993%1,154,270-3.301%
2026-05-15		14.450014.54000013.940014.1000-1.947%1,068,596-2.340%
2026-05-14		14.700014.90000014.370014.3800-1.304%1,061,742-4.242%
2026-05-13		14.380014.79500014.170014.5700+1.110%1,113,913-5.491%
2026-05-12		15.320015.61000014.400014.4100-5.260%1,615,944-4.441%
2026-05-11		14.460015.29000014.310015.2100+2.218%1,917,840-9.467%
2026-05-08		14.810014.90000014.660014.8800+0.541%1,248,974-7.460%
2026-05-07		14.880014.88000014.540014.8000-0.738%1,447,106-6.959%
2026-05-06		14.940014.97210014.770014.9100+0.743%804,418-7.646%
2026-05-05		15.190015.19000014.780014.8000-2.503%617,051-6.959%
2026-05-04		15.130015.32000014.945015.1800+0.264%765,294-9.289%
2026-05-01		15.250015.25000014.970015.1400-0.264%708,173-9.049%
2026-04-30		14.840015.20500014.784915.1800+2.291%826,962-9.289%
2026-04-29		14.870014.99000014.740014.8400-0.603%1,025,780-7.210%
2026-04-28		15.050015.05000014.700014.9300+0.403%831,949-7.770%
2026-04-27		15.100015.27000014.840014.8700-1.653%596,098-7.397%
2026-04-24		15.110015.14000014.840015.1200-0.132%645,950-8.929%
2026-04-23		15.050015.28000015.025015.1400+0.933%519,405-9.049%
2026-04-22		14.890015.03250014.870015.0000+1.010%615,980-8.200%
2026-04-21		14.900014.98000014.625014.8500-0.602%806,583-7.273%
2026-04-20		15.180015.38000014.915014.9400-1.516%619,811-7.831%
2026-04-17		14.960015.26000014.960015.1700+1.268%755,561-9.229%
2026-04-16		14.860015.03000014.840014.9800+0.335%437,610-8.077%
2026-04-15		15.320015.41000014.930014.9300-2.989%722,918-7.770%
2026-04-14		15.420015.67000015.360015.3900-0.774%786,288-10.526%
2026-04-13		15.700015.70000015.370015.5100-1.147%645,495-11.219%
2026-04-10		15.600015.73000015.463115.6900+0.771%697,674-12.237%
2026-04-09		15.000015.58000014.877015.5700+2.908%985,126-11.561%
2026-04-08		15.100015.42000015.080015.1300+0.532%739,943-8.989%
2026-04-07		14.870015.13000014.850015.0500+0.871%445,088-8.505%
2026-04-06		14.600014.92500014.520014.9200+2.473%478,208-7.708%
2026-04-02		14.310014.57000014.115014.5600+2.104%588,504-5.426%
2026-04-01		14.280014.41000014.150014.2600-0.210%565,052-3.436%
2026-03-31		14.490014.52500014.150114.2900-0.695%683,295-3.639%
2026-03-30		14.220014.42500014.005014.3900-2.308%907,520-4.309%
2026-03-27		14.540014.89000014.540014.7300+1.237%646,175-6.517%
2026-03-26		14.460014.75000014.460014.5500+0.414%451,601-5.361%
2026-03-25		14.350014.49000014.200014.4900+1.046%515,086-4.969%
2026-03-24		14.430014.61000014.315014.3400-0.624%544,114-3.975%
2026-03-23		14.310014.61000014.240014.4300+1.263%807,836-4.574%
2026-03-20		14.240014.25000013.960014.2500+0.070%3,196,259-3.368%
2026-03-19		14.260014.32000014.060014.2400-0.628%663,419-3.301%
2026-03-18		14.410014.53000014.160014.3300-2.117%727,464-3.908%
2026-03-17		14.600014.75000014.480014.6400+1.315%596,520-5.943%
2026-03-16		14.530014.61000014.400014.4500+0.697%644,167-4.706%
2026-03-13		14.520014.52000014.320014.3500-0.347%550,921-4.042%
2026-03-12		14.470014.58960014.330014.4000-0.690%550,624-4.375%
2026-03-11		14.760014.76000014.460014.5000-1.762%555,545-5.034%
2026-03-10		15.010015.10000014.740014.7600-1.862%580,779-6.707%
2026-03-09		15.110015.12000014.840015.0400-1.442%642,696-8.444%
2026-03-06		14.940015.30000014.810015.2600+1.463%582,700-9.764%
2026-03-05		15.330015.36000014.940015.0400-2.654%758,221-8.444%
2026-03-04		15.570015.65000015.305015.4500-0.065%827,555-10.874%
2026-03-03		15.550015.68000015.020015.4600-2.152%869,490-10.931%
2026-03-02		15.960016.07000015.620015.8000-1.496%884,656-12.848%
2026-02-27		15.730016.50000015.620016.0400+2.101%1,062,758-14.152%
2026-02-26		15.640015.89000015.280015.7100+0.383%1,030,554-12.349%
2026-02-25		14.900015.69000014.440015.6500-2.126%1,348,072-12.013%
2026-02-24		15.860016.03000015.720115.9900+1.203%547,563-13.884%
2026-02-23		15.950016.03000015.610015.8000-1.250%744,117-12.848%
2026-02-20		16.050016.14000015.820016.0000+0.188%458,797-13.938%
2026-02-19		15.930016.03500015.790015.9700+0.125%671,525-13.776%
2026-02-18		15.810015.99500015.700015.9500+1.013%493,117-13.668%
2026-02-17		15.900016.08000015.670015.7900-0.754%698,460-12.793%
2026-02-13		15.730016.07500015.680015.9100+0.824%477,909-13.451%
2026-02-12		15.870016.11000015.725015.7800-0.253%828,652-12.738%
2026-02-11		15.680015.86500015.595015.8200+0.572%517,250-12.958%
2026-02-10		15.850015.96000015.710015.7300-0.757%517,354-12.460%
2026-02-09		16.140016.25000015.775015.8500-2.341%581,596-13.123%
2026-02-06		16.300016.57000016.100016.2300-0.368%863,477-15.157%
2026-02-05		16.450016.51000016.125016.2900-0.489%899,286-15.470%
2026-02-04		16.230016.50500016.140016.3700+1.425%1,426,061-15.883%
2026-02-03		16.030016.32000015.990016.1400+0.186%614,640-14.684%
2026-02-02		15.800016.21000015.800016.1100+1.130%849,585-14.525%
2026-01-30		15.840015.99000015.760015.9300+0.441%748,406-13.559%
2026-01-29		15.610015.88500015.535015.8600+2.191%810,712-13.178%
2026-01-28		15.610015.70000015.435015.5200-1.020%576,615-11.276%
2026-01-27		15.350015.75000015.290015.6800+2.350%830,789-12.181%
2026-01-26		15.350015.53500015.300015.3200-0.195%737,415-10.117%
2026-01-23		15.200015.44000015.140015.3500+0.261%611,556-10.293%
2026-01-22		15.050015.38500015.005015.3100+1.324%807,144-10.059%
2026-01-21		14.840015.12500014.840015.1100+1.888%732,071-8.868%
2026-01-20		14.630014.95000014.550014.8300+1.298%797,051-7.148%
2026-01-16		14.800014.85000014.565014.6400-1.547%486,838-5.943%
2026-01-15		14.690014.92000014.580014.8700+1.571%412,520-7.397%
2026-01-14		14.560014.77240014.463614.6400+0.343%482,882-5.943%
2026-01-13		14.530014.68920014.530014.59000.000%475,551-5.620%
2026-01-12		14.530014.74000014.440014.5900+0.344%425,183-5.620%
2026-01-09		14.350014.56000014.300014.5400+1.395%471,782-5.296%
2026-01-08		14.120014.43000014.020114.3400+1.343%758,767-3.975%
2026-01-07		14.050014.16000013.825014.1500+0.927%706,507-2.686%
2026-01-06		14.050014.09500013.980014.0200-0.284%682,877-1.783%
2026-01-05		14.460014.46000014.040014.0600-3.896%733,246-2.063%
2026-01-02		14.990015.02000014.545014.6300-2.402%937,293-5.878%
2025-12-31		14.940015.02000014.890014.9900+0.402%447,691-8.139%
2025-12-30		14.970015.08000014.910014.9300-0.067%361,980-7.770%
2025-12-29		15.050015.11500014.910014.9400-0.599%468,262-7.831%
2025-12-26		15.150015.22000015.010015.0300-0.529%319,176-8.383%
2025-12-24		15.000015.12500014.975015.1100+0.399%239,572-8.868%
2025-12-23		15.200015.20000015.045015.0500-1.117%590,201-8.505%
2025-12-22		15.200015.33400015.120015.2200-0.327%747,266-9.527%
2025-12-19		15.410015.58000015.260015.2700-1.484%2,868,444-9.823%
2025-12-18		15.400015.65000015.320015.5000+0.584%590,130-11.161%
2025-12-17		15.370015.45000015.325015.4100+0.391%738,486-10.642%
2025-12-16		15.530015.57000015.250015.3500-1.350%623,656-10.293%
2025-12-15		15.590015.73000015.440015.5600+0.712%822,895-11.504%
2025-12-12		15.300015.51500015.270015.4500+1.046%1,201,847-10.874%
2025-12-11		14.770015.36000014.725015.2900+3.521%1,146,016-9.941%
2025-12-10		14.590014.81500014.560014.7700+0.682%759,422-6.770%
2025-12-09		14.800014.87990014.565014.6700-1.079%653,121-6.135%
2025-12-08		14.830014.93000014.700014.8300-0.470%1,208,698-7.148%
2025-12-05		14.890014.99000014.780114.9000+0.812%783,229-7.584%
2025-12-04		14.650014.84500014.650014.7800+0.339%894,709-6.834%
2025-12-03		14.610014.73500014.500014.7300+1.586%979,327-6.517%
2025-12-02		14.680014.68000014.355014.5000-1.226%1,125,779-5.034%
2025-12-01		14.460014.68000014.425014.6800+1.381%1,945,589-6.199%
2025-11-28		14.420014.50000014.260014.4800+0.416%504,892-4.903%
2025-11-26		14.130014.50000014.130014.4200+1.908%761,002-4.508%
2025-11-25		14.130014.37000014.100014.1500+0.927%755,002-2.686%
2025-11-24		13.940014.09000013.880014.0200-0.071%702,943-1.783%
2025-11-21		13.750014.15500013.590014.0300+2.484%1,037,728-1.853%
2025-11-20		13.740013.77000013.490013.69000.000%898,597+0.584%
2025-11-19		14.130014.13000013.640013.6900-3.182%1,079,172+0.584%
2025-11-18		14.040014.19000013.940014.1400+0.712%1,367,941-2.617%
2025-11-17		14.080014.17500013.790014.0400+0.645%1,967,175-1.923%
2025-11-14		13.830013.98000013.545013.9500+0.577%1,365,538-1.290%
2025-11-13		13.750013.98000013.645013.8700+0.726%1,572,353-0.721%
2025-11-12		13.970013.97200013.715013.7700-0.145%827,3440.000%
2025-11-11		13.800013.81500013.390013.7900-0.072%1,144,484-0.145%
2025-11-10		13.350014.37000013.260013.8000+5.023%1,893,081-0.217%
2025-11-07		13.150013.22000013.020013.1400+0.690%1,230,780+4.795%
2025-11-06		12.890013.14000012.890013.0500+0.462%752,458+5.517%
2025-11-05		12.950013.02000012.805012.9900+0.464%557,843+6.005%
2025-11-04		12.690012.94500012.625012.9300+1.651%890,389+6.497%
2025-11-03		12.730012.78500012.520012.7200-0.157%883,746+8.255%
2025-10-31		12.730012.76000012.620012.7400-0.701%674,022+8.085%
2025-10-30		12.610012.84500012.610012.8300+1.183%1,085,062+7.327%
2025-10-29		12.950012.96500012.580012.6800-2.311%1,441,238+8.596%
2025-10-28		12.900013.06000012.750012.9800+1.090%792,667+6.086%
2025-10-27		12.900012.95000012.800012.8400-0.311%636,283+7.243%
2025-10-24		13.090013.10450012.880012.8800-1.378%601,501+6.910%
2025-10-23		13.100013.11500012.920013.0600-0.153%641,101+5.436%
2025-10-22		13.070013.13000012.990013.0800+0.461%737,515+5.275%
2025-10-21		13.240013.36000013.000013.0200-1.289%1,290,524+5.760%
2025-10-20		13.250013.33000013.150113.1900-0.076%772,636+4.397%
2025-10-17		13.100013.21000013.005013.2000+1.149%437,964+4.318%
2025-10-16		13.010013.12000012.975013.0500-0.077%515,948+5.517%
2025-10-15		13.120013.19500012.955013.0600-0.229%510,092+5.436%
2025-10-14		12.730013.14500012.704613.0900+2.266%643,069+5.195%
2025-10-13		12.870012.93000012.760012.8000-0.544%830,621+7.578%
2025-10-10		12.960013.06000012.815012.8700-0.694%704,399+6.993%
2025-10-09		13.070013.17000012.950012.9600-0.917%717,621+6.250%
2025-10-08		13.210013.21000013.075013.0800-0.457%637,211+5.275%
2025-10-07		13.240013.32000013.095013.1400-0.755%1,106,060+4.795%
2025-10-06		13.400013.42000013.210013.2400-1.561%1,380,573+4.003%
2025-10-03		13.290013.47000013.260013.4500+1.433%764,419+2.379%
2025-10-02		13.360013.50000013.190013.2600-1.045%718,389+3.846%
2025-10-01		13.420013.53000013.315013.4000-0.298%765,267+2.761%
2025-09-30		13.300013.45000013.230013.4400+1.357%1,362,238+2.455%
2025-09-29		13.150013.36000013.090013.2600+0.837%1,272,441+3.846%
2025-09-26		13.210013.35000013.055013.1500-0.076%1,195,249+4.715%
2025-09-25		13.470013.47000013.120013.1600-1.497%870,471+4.635%
2025-09-24		13.350013.47000013.250013.3600-0.075%642,020+3.069%
2025-09-23		13.410013.52000013.330013.3700-0.298%578,933+2.992%
2025-09-22		13.500013.62370013.335013.4100-0.667%687,975+2.685%
2025-09-19		13.640013.66500013.500013.5000-0.735%1,572,567+2.000%
2025-09-18		13.550013.71000013.530013.6000+0.147%683,048+1.250%
2025-09-17		13.650013.85000013.540013.5800-0.586%1,174,015+1.399%
2025-09-16		13.710013.73000013.550013.6600-0.146%946,977+0.805%
2025-09-15		13.510013.72000013.375013.6800+0.146%1,362,150+0.658%
2025-09-12		13.790013.85500013.660013.6600-2.289%1,021,921+0.805%
2025-09-11		13.550014.00000013.460013.9800+3.863%2,043,540-1.502%
2025-09-10		13.590013.66500013.435013.4600-1.895%1,412,010+2.303%
2025-09-09		13.580013.76000013.500013.7200+1.554%1,960,060+0.364%
2025-09-08		13.590013.60000013.325013.5100-0.369%1,641,015+1.925%
2025-09-05		13.430013.57000013.200013.5600+1.194%3,322,909+1.549%
2025-09-04		13.150013.58000013.090013.4000-9.029%9,422,197+2.761%
2025-09-03		14.530014.76750014.530014.7300+0.684%480,491-6.517%
2025-09-02		14.600014.74000014.540014.6300-0.611%375,858-5.878%
2025-08-29		14.620014.73000014.450014.7200+1.030%344,386-6.454%
2025-08-28		14.710014.73000014.520014.5700-0.614%426,221-5.491%
2025-08-27		14.390014.67000014.350014.6600+1.173%466,956-6.071%
2025-08-26		14.940014.94000014.490014.4900-2.161%452,049-4.969%
2025-08-25		14.880015.02000014.810014.8100-0.936%653,645-7.022%
2025-08-22		14.500014.97000014.450014.9500+3.747%840,714-7.893%
2025-08-21		14.200014.44000014.200014.4100+0.558%592,489-4.441%
2025-08-20		14.290014.46000014.237514.3300+0.280%700,852-3.908%
2025-08-19		14.150014.35000014.050014.2900+1.491%562,268-3.639%
2025-08-18		14.000014.09000013.970014.0800+0.428%470,777-2.202%
2025-08-15		14.110014.11000013.875014.0200-0.426%624,327-1.783%
2025-08-14		14.290014.31000014.079214.0800-2.222%449,945-2.202%
2025-08-13		14.030014.54910013.910014.4000+3.523%851,624-4.375%
2025-08-12		13.550013.94000013.530013.9100+3.420%856,561-1.006%
2025-08-11		14.300014.36500013.295013.4500-8.066%1,821,810+2.379%
2025-08-08		14.620014.70000014.425014.6300+0.274%793,467-5.878%
2025-08-07		14.300014.67000014.290014.5900+1.885%633,551-5.620%
2025-08-06		14.150014.32000014.020014.3200+1.560%1,055,435-3.841%
2025-08-05		14.100014.16000014.065014.1000+0.071%953,424-2.340%
2025-08-04		14.070014.20000014.033514.0900+0.356%585,468-2.271%
2025-08-01		14.250014.27000013.910014.0400-1.404%669,930-1.923%
2025-07-31		14.480014.48000014.185014.2400-2.533%579,284-3.301%
2025-07-30		14.690014.91500014.510014.6100+0.689%722,489-5.749%
2025-07-29		14.540014.63000014.480014.5100+0.207%383,087-5.100%
2025-07-28		14.340014.57500014.280014.4800+0.486%387,611-4.903%
2025-07-25		14.310014.46000014.150014.4100+0.699%681,573-4.441%
2025-07-24		14.410014.48500014.280014.3100-1.242%352,663-3.774%
2025-07-23		14.240014.58000014.220014.4900+1.756%774,138-4.969%
2025-07-22		13.760014.24000013.730014.2400+3.714%724,950-3.301%
2025-07-21		13.810013.87500013.665013.7300+0.073%571,405+0.291%
2025-07-18		13.890013.98520013.660013.7200-1.649%620,006+0.364%
2025-07-17		13.820013.95000013.725013.9500+1.307%817,495-1.290%
2025-07-16		13.770013.80000013.650013.7700+0.438%746,3930.000%
2025-07-15		13.850013.94000013.700013.7100-1.509%778,108+0.438%
2025-07-14		14.090014.16000013.850013.9200-1.207%611,784-1.078%
2025-07-11		14.020014.14000013.954714.0900+0.499%436,446-2.271%
2025-07-10		13.930014.13500013.870014.0200+0.358%656,939-1.783%
2025-07-09		14.050014.05000013.860013.9700-0.214%328,941-1.432%
2025-07-08		14.080014.11000013.910014.0000-0.920%520,141-1.643%
2025-07-07		14.150014.21000014.050014.1300-0.633%560,954-2.548%
2025-07-03		14.080014.22000014.000014.2200+0.851%319,142-3.165%
2025-07-02		14.230014.32000014.080014.1000-0.983%560,521-2.340%
2025-07-01		13.930014.42500013.890014.2400+1.787%595,174-3.301%
2025-06-30		13.830014.04500013.765013.9900+1.084%621,768-1.573%
2025-06-27		13.770013.84000013.620013.8400+0.655%1,563,833-0.506%
2025-06-26		13.670013.81000013.660013.7500+0.585%547,170+0.145%
2025-06-25		13.950013.95000013.640013.6700-2.496%521,422+0.732%
2025-06-24		14.250014.25000014.020014.0200-0.849%390,951-1.783%
2025-06-23		14.050014.23000013.710014.1400+0.856%490,361-2.617%
2025-06-20		13.940014.13000013.894714.0200+1.154%1,055,934-1.783%
2025-06-18		13.790013.96500013.600013.8600+0.289%433,956-0.649%
2025-06-17		13.910013.99000013.800013.8200-1.286%598,618-0.362%
2025-06-16		14.060014.15500013.940014.00000.000%441,810-1.643%
2025-06-13		14.120014.23500013.945014.0000-1.616%848,209-1.643%
2025-06-12		13.810014.24500013.700014.2300+3.041%900,566-3.233%
2025-06-11		13.730013.87500013.680013.8100+0.656%755,434-0.290%
2025-06-10		13.750013.89000013.640013.7200-0.580%526,815+0.364%
2025-06-09		13.700013.83500013.630013.8000-0.145%553,430-0.217%
2025-06-06		13.880013.92000013.680013.8200+0.509%425,615-0.362%
2025-06-05		13.820013.82000013.650013.7500-0.434%470,110+0.145%
2025-06-04		14.090014.14000013.780013.8100-2.195%473,848-0.290%
2025-06-03		14.110014.18500013.980014.1200-0.071%724,473-2.479%
2025-06-02		14.090014.14500013.920014.1300-0.212%671,301-2.548%
2025-05-30		14.110014.22500014.050014.1600+0.426%553,159-2.754%
2025-05-29		13.890014.12000013.840014.1000+1.585%417,399-2.340%
2025-05-28		13.820014.06000013.820013.8800+0.072%488,941-0.793%
2025-05-27		14.050014.05000013.705013.8700-0.858%711,751-0.721%
2025-05-23		13.880014.00000013.620013.9900+0.575%510,156-1.573%
2025-05-22		13.910014.01500013.821213.9100-0.501%696,996-1.006%
2025-05-21		14.230014.27000013.965013.9800-2.032%567,853-1.502%
2025-05-20		14.390014.39000014.150014.2700-0.696%635,151-3.504%
2025-05-19		14.590014.70000014.350014.3700-1.844%813,402-4.175%
2025-05-16		14.370014.66500014.290014.6400+1.737%1,203,559-5.943%
2025-05-15		14.380014.39000014.190014.3900+0.912%818,123-4.309%
2025-05-14		14.180014.72000014.165014.2600+1.063%1,233,507-3.436%
2025-05-13		13.920014.31000013.920014.1100+1.438%726,467-2.410%
2025-05-12		13.680013.95000012.970013.9100-5.759%2,540,649-1.006%
2025-05-09		14.780014.83500014.605014.7600-0.203%754,555-6.707%
2025-05-08		14.590014.84500014.560014.7900+1.371%796,304-6.897%
2025-05-07		14.680014.73500014.505014.5900-0.342%650,902-5.620%
2025-05-06		14.540014.75500014.510014.6400+0.412%496,443-5.943%
2025-05-05		14.840014.91500014.550014.5800-2.605%487,739-5.556%
2025-05-02		15.130015.17000014.960014.9700-0.067%462,812-8.016%
2025-05-01		15.100015.13000014.920014.9800-1.382%478,692-8.077%
2025-04-30		14.850015.36000014.765015.1900+2.083%736,091-9.348%
2025-04-29		14.810014.94500014.770014.8800+0.135%761,087-7.460%
2025-04-28		14.730014.94000014.610014.8600+0.405%1,057,346-7.335%
2025-04-25		14.800014.88000014.650014.8000-0.937%886,291-6.959%
2025-04-24		14.600014.95000014.430014.9400+2.329%925,045-7.831%
2025-04-23		14.690014.71000014.440014.6000+0.898%606,639-5.685%
2025-04-22		14.100014.53000014.100014.4700+3.505%845,708-4.838%
2025-04-21		13.890013.98000013.760013.9800+0.287%331,270-1.502%
2025-04-17		13.780013.98000013.780013.9400+1.308%646,986-1.220%
2025-04-16		13.830013.91000013.670013.7600+0.146%414,604+0.073%
2025-04-15		13.870013.89500013.730013.7400-1.151%339,138+0.218%
2025-04-14		13.600013.96000013.433713.9000+3.269%482,656-0.935%
2025-04-11		13.470013.47000013.100013.4600+0.298%1,021,541+2.303%
2025-04-10		13.600013.75000013.225013.4200-2.400%371,019+2.608%
2025-04-09		13.230013.97000013.080013.7500+3.306%732,135+0.145%
2025-04-08		13.760013.89500013.200013.3100-2.060%547,956+3.456%
2025-04-07		13.590014.12000013.440013.5900-3.274%657,528+1.325%
2025-04-04		14.350014.51000013.960014.0500-4.746%553,857-1.993%
2025-04-03		14.400014.79000014.280014.7500+0.614%526,787-6.644%
2025-04-02		14.440014.73000014.425014.6600+1.103%499,306-6.071%
2025-04-01		14.370014.63000014.240014.5000+0.346%648,794-5.034%
2025-03-31		14.220014.72000014.210014.4500+0.278%705,898-4.706%
2025-03-28		14.390014.48500014.300014.4100-0.069%656,206-4.441%
2025-03-27		14.100014.51000014.065014.4200+2.488%561,912-4.508%
2025-03-26		13.810014.08000013.810014.0700+1.883%434,136-2.132%
2025-03-25		13.860014.01010013.780013.8100+0.145%415,062-0.290%
2025-03-24		13.880013.97000013.695013.7900+0.073%476,096-0.145%
2025-03-21		14.070014.16000013.735013.7800-2.821%1,249,529-0.073%
2025-03-20		14.380014.53500014.180014.1800-3.142%428,381-2.891%
2025-03-19		14.490014.65000014.350014.6400+1.035%422,451-5.943%
2025-03-18		14.330014.58000014.220114.4900+0.695%560,648-4.969%
2025-03-17		14.280014.53000014.280014.3900+0.489%333,918-4.309%
2025-03-14		14.150014.33000014.030014.3200+1.560%430,933-3.841%
2025-03-13		14.460014.48500013.980014.1000-2.893%568,747-2.340%
2025-03-12		14.360014.56000014.170014.5200+0.624%433,080-5.165%
2025-03-11		14.700014.70000014.420014.4300-1.970%385,170-4.574%
2025-03-10		14.760014.99000014.640014.7200-0.942%580,927-6.454%
2025-03-07		14.650014.96000013.800014.8600+0.609%387,610-7.335%
2025-03-06		14.500014.80000014.430014.7700+1.512%476,990-6.770%
2025-03-05		14.510014.65000014.400014.55000.000%380,419-5.361%
2025-03-04		14.620014.74000014.550014.5500-1.155%615,009-5.361%
2025-03-03		14.680015.08500014.516114.7200+0.615%585,503-6.454%
2025-02-28		14.600014.66500014.375014.6300+0.343%707,109-5.878%
2025-02-27		14.540014.78000014.461014.5800-0.749%548,142-5.556%
2025-02-26		14.450015.10000014.340014.6900+4.555%1,016,485-6.263%
2025-02-25		13.920014.13000013.880514.0500+1.812%567,681-1.993%
2025-02-24		13.700014.02000013.615013.8000+1.173%424,737-0.217%
2025-02-21		13.720013.73000013.555013.6400+0.368%328,876+0.953%
2025-02-20		13.440013.64500013.370013.5900+0.518%368,033+1.325%
2025-02-19		13.600013.60000013.380013.5200-1.170%305,182+1.849%
2025-02-18		13.570013.75500013.420013.6800+1.258%381,485+0.658%
2025-02-14		13.900013.96000013.470013.5100-2.314%254,094+1.925%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC