Dark

Check out our Level2View

DOLE
Dole plc
stock NYSE

Market Open

Aug 7, 2026 9:35:07 AM EDT

13.75USD-0.145%(-0.02)5,413

13.70Bid 13.79Ask 0.09Spread

Pre-market

Aug 6, 2026 9:03:30 AM EDT

13.87USD+0.726%(+0.10)0

After-hours

Aug 6, 2026 4:10:30 PM EDT

13.77USD-0.036%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
34	964	37	97

DOLE Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

DOLE Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

DOLE Aug 21, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

DOLE Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			DOLE260821C00030000
25.00 C	0	0%	0			DOLE260821C00025000
22.50 C	0	0%	0			DOLE260821C00022500
20.00 C	0.05	-75.00%	8	19	07-29	DOLE260821C00020000
17.50 C	0.02	-50.00%	1	48	07-24	DOLE260821C00017500
15.00 C	0.15	+25.00%	9	897	08-05	DOLE260821C00015000
12.50 C	1.70	-10.53%	1	15	08-04	DOLE260821C00012500
10.00 C	4.40	+15.79%	5	6	07-13	DOLE260821C00010000
7.50 C	6.85	0%	2	1	06-10	DOLE260821C00007500
5.00 C	9.14	-1.72%	2	7	06-17	DOLE260821C00005000
2.50 C	11.60	-6.30%	4	5	06-17	DOLE260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	15.50	+10.09%	1	1	05-22	DOLE260821P00030000
25.00 P	9.85	0%	4	0	04-23	DOLE260821P00025000
22.50 P	8.50	+11.26%	3	3	03-20	DOLE260821P00022500
20.00 P	5.50	+14.58%	2	1	07-29	DOLE260821P00020000
17.50 P	2.35	0%	2	0	04-23	DOLE260821P00017500
15.00 P	1.30	+36.84%	5	32	07-31	DOLE260821P00015000
12.50 P	0.15	0.00%	2	71	08-06	DOLE260821P00012500
10.00 P	0.10	0.00%	1	12	07-27	DOLE260821P00010000
7.50 P	0.05	0.00%	2	2	07-24	DOLE260821P00007500
5.00 P	0.04	-20.00%	2	11	07-24	DOLE260821P00005000
2.50 P	0.05	-75.00%	1	1	05-27	DOLE260821P00002500

Share