DOLE
Dole plc
stockNYSE
Market OpenOct 5, 2026 3:39:53 PM EDT
12.83USD+0.627%(+0.08)359,364
12.82Bid12.83Ask0.01SpreadOn 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 1.
DOLE Fails-to-Deliver (FTDs)
Fails-to-Deliver
DOLE Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | 0 | 1.0M | 2026-09-14 | 2026-10-16 | 13.33 | 0 |
| 2026-09-10 | — | 0 | 798.4K | 2026-09-11 | 2026-10-15 | 13.57 | 0 |
| 2026-09-09 | — | 0 | 1.3M | 2026-09-10 | 2026-10-14 | 13.79 | 0 |
| 2026-09-08 | — | 0 | 1.0M | 2026-09-09 | 2026-10-13 | 13.89 | 0 |
| 2026-09-04 | — | 0 | 809.4K | 2026-09-08 | 2026-10-09 | 14.01 | 0 |
| 2026-09-03 | — | 0 | 899.1K | 2026-09-04 | 2026-10-08 | 13.90 | 0 |
| 2026-09-02 | — | -6 | 1.1M | 2026-09-03 | 2026-10-07 | 14.06 | 0 |
| 2026-09-01 | 6 | +6 | 1.2M | 2026-09-02 | 2026-10-06 | 13.85 | 83 |
| 2026-08-31 | — | 0 | 1.0M | 2026-09-01 | 2026-10-05 | 13.85 | 0 |
| 2026-08-28 | — | -2,061 | 857.5K | 2026-08-31 | 2026-10-02 | 13.78 | 0 |
| 2026-08-27 | 2,061 | +2,061 | 1.5M | 2026-08-28 | 2026-10-01 | 13.69 | 28,215 |
| 2026-08-26 | — | 0 | 1.6M | 2026-08-27 | 2026-09-30 | 13.63 | 0 |
| 2026-08-25 | — | 0 | 1.1M | 2026-08-26 | 2026-09-29 | 13.54 | 0 |
| 2026-08-24 | — | 0 | 959.1K | 2026-08-25 | 2026-09-28 | 13.46 | 0 |
| 2026-08-21 | — | 0 | 676.5K | 2026-08-24 | 2026-09-25 | 13.31 | 0 |
| 2026-08-20 | — | 0 | 829.2K | 2026-08-21 | 2026-09-24 | 13.37 | 0 |
| 2026-08-19 | — | -48 | 817.1K | 2026-08-20 | 2026-09-23 | 13.29 | 0 |
| 2026-08-18 | 48 | +48 | 1.1M | 2026-08-19 | 2026-09-22 | 12.92 | 620 |
| 2026-08-17 | — | 0 | 1.3M | 2026-08-18 | 2026-09-21 | 12.93 | 0 |
| 2026-08-14 | — | 0 | 854.2K | 2026-08-17 | 2026-09-18 | 13.30 | 0 |
| 2026-08-13 | — | -80,132 | 1.0M | 2026-08-14 | 2026-09-17 | 13.36 | 0 |
| 2026-08-12 | 80,132 | +80,100 | 1.2M | 2026-08-13 | 2026-09-16 | 12.98 | 1,040,113 |
| 2026-08-11 | 32 | +32 | 1.6M | 2026-08-12 | 2026-09-15 | 12.96 | 415 |
| 2026-08-10 | — | 0 | 2.9M | 2026-08-11 | 2026-09-14 | 12.98 | 0 |
| 2026-08-07 | — | -297 | 768.4K | 2026-08-10 | 2026-09-11 | 13.83 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.