Dark

Check out our Dark Pool Levels

DOCS
Doximity, Inc.
stock NYSE

At Close

Dec 12, 2025 3:59:59 PM EST

43.84USD-0.657%(-0.29)3,097,341

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 11, 2025 9:19:30 AM EST

44.80USD+1.518%(+0.67)0

After-hours

Dec 12, 2025 4:41:30 PM EST

44.07USD+0.525%(+0.23)10,829

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 May 15, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	4,844	1,915	645

DOCS Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

DOCS Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

DOCS Dec 19, 2025 Exp. - Max Pain @ $50.00

Puts

Calls

DOCS Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	0.05	0%	71	71	10-17	DOCS251219C00100000
95.00 C	0	0%	0			DOCS251219C00095000
90.00 C	0.40	-35.48%	4	41	11-06	DOCS251219C00090000
85.00 C	1.23	+44.71%	1	33	11-18	DOCS251219C00085000
80.00 C	0.10	-93.01%	3	32	11-07	DOCS251219C00080000
77.50 C	1.35	-25.82%	1	15	11-18	DOCS251219C00077500
75.00 C	0.05	-92.65%	1	28	11-17	DOCS251219C00075000
72.50 C	0.10	-33.33%	3	25	11-10	DOCS251219C00072500
70.00 C	0.20	-20.00%	10	19	11-14	DOCS251219C00070000
67.50 C	0.21	-40.00%	1	16	11-10	DOCS251219C00067500
65.00 C	0.25	+127.27%	2	40	12-10	DOCS251219C00065000
62.50 C	0.08	-20.00%	7	91	11-25	DOCS251219C00062500
60.00 C	0.10	-54.55%	5	183	12-01	DOCS251219C00060000
57.50 C	0.05	+25.00%	20	1,604	12-10	DOCS251219C00057500
55.00 C	0.05	-37.50%	20	313	12-10	DOCS251219C00055000
52.50 C	0.05	-50.00%	25	1,436	12-11	DOCS251219C00052500
50.00 C	0.15	+15.38%	27	506	12-11	DOCS251219C00050000
47.50 C	0.24	-31.43%	84	213	12-11	DOCS251219C00047500
45.00 C	0.79	-43.57%	57	178	12-11	DOCS251219C00045000
42.50 C	2.30	-57.64%	1	2	12-11	DOCS251219C00042500
40.00 C	8.15	+5.71%	1	3	11-21	DOCS251219C00040000
37.50 C	0	0%	0			DOCS251219C00037500
35.00 C	15.99	0%	3	3	11-21	DOCS251219C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	0	0%	0			DOCS251219P00100000
95.00 P	0	0%	0			DOCS251219P00095000
90.00 P	0	0%	0			DOCS251219P00090000
85.00 P	0	0%	0			DOCS251219P00085000
80.00 P	22.70	0%	1	0	11-07	DOCS251219P00080000
77.50 P	12.10	0%	3	3	10-24	DOCS251219P00077500
75.00 P	10.05	-5.19%	3	12	10-24	DOCS251219P00075000
72.50 P	21.20	-18.46%	9	3	11-26	DOCS251219P00072500
70.00 P	16.60	+142.34%	11	11	11-10	DOCS251219P00070000
67.50 P	8.00	+31.15%	1	0	11-06	DOCS251219P00067500
65.00 P	18.50	+20.92%	6	10	12-08	DOCS251219P00065000
62.50 P	12.12	-26.01%	3	5	11-24	DOCS251219P00062500
60.00 P	16.00	+14.86%	221	112	12-11	DOCS251219P00060000
57.50 P	7.12	-1.11%	4	10	12-03	DOCS251219P00057500
55.00 P	10.10	+10.38%	5	112	12-09	DOCS251219P00055000
52.50 P	6.20	+168.40%	3	78	12-05	DOCS251219P00052500
50.00 P	6.25	+24.25%	5	457	12-11	DOCS251219P00050000
47.50 P	2.84	+1.43%	1	477	12-10	DOCS251219P00047500
45.00 P	1.76	+46.67%	13	625	12-11	DOCS251219P00045000
42.50 P	0.56	+12.00%	3	89	12-11	DOCS251219P00042500
40.00 P	0.20	-4.76%	10	541	12-11	DOCS251219P00040000
37.50 P	0.19	0%	2	2	12-05	DOCS251219P00037500
35.00 P	0.05	-37.50%	3	13	12-08	DOCS251219P00035000

Share