Dark

Check out our Level2View

DOCS
Doximity, Inc.
stock NYSE

At Close

Jun 13, 2025 3:59:57 PM EDT

55.93USD-1.791%(-1.02)1,284,906

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 13, 2025 9:26:30 AM EDT

55.11USD-3.231%(-1.84)3,222

After-hours

Jun 13, 2025 4:23:30 PM EDT

56.01USD+0.137%(+0.08)6,424

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,349	7,471	628	4,782

DOCS Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

DOCS Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

DOCS Jun 20, 2025 Exp. - Max Pain @ $52.50

Puts

Calls

DOCS Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	0.04	+33.33%	6	77	06-06	DOCS250620C00090000
85.00 C	0.05	0.00%	8	288	05-19	DOCS250620C00085000
80.00 C	0.01	0.00%	2	636	06-10	DOCS250620C00080000
75.00 C	0.04	+300.00%	55	868	06-05	DOCS250620C00075000
70.00 C	0.02	+100.00%	1	1,715	06-12	DOCS250620C00070000
67.50 C	0.04	+300.00%	6	55	06-06	DOCS250620C00067500
65.00 C	0.05	-16.67%	2	1,481	06-12	DOCS250620C00065000
62.50 C	0.08	-52.94%	1	310	06-12	DOCS250620C00062500
60.00 C	0.45	-18.18%	95	1,361	06-12	DOCS250620C00060000
57.50 C	1.36	-6.85%	128	680	06-12	DOCS250620C00057500
55.00 C	2.49	-26.76%	3	1,025	06-12	DOCS250620C00055000
52.50 C	3.83	-28.14%	4	845	06-12	DOCS250620C00052500
50.00 C	6.13	-31.89%	1	301	06-12	DOCS250620C00050000
47.50 C	8.60	-24.96%	1	126	06-12	DOCS250620C00047500
45.00 C	13.80	+56.82%	12	14	06-06	DOCS250620C00045000
42.50 C	15.50	+58.16%	2	15	06-06	DOCS250620C00042500
40.00 C	18.80	+32.39%	14	10	06-06	DOCS250620C00040000
37.50 C	13.22	0%	2	1	05-16	DOCS250620C00037500
35.00 C	17.91	-22.43%	8	5	05-16	DOCS250620C00035000
32.50 C	20.25	-26.04%	10	2	05-16	DOCS250620C00032500
30.00 C	23.05	+5.25%	1	2	05-19	DOCS250620C00030000
27.50 C	24.45	0%	2	1	05-16	DOCS250620C00027500
25.00 C	26.85	0%	2	1	05-16	DOCS250620C00025000
22.50 C	29.30	0%	2	1	05-16	DOCS250620C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	0	0%	0			DOCS250620P00090000
85.00 P	0	0%	0			DOCS250620P00085000
80.00 P	0	0%	0			DOCS250620P00080000
75.00 P	16.90	0%	4	2	05-02	DOCS250620P00075000
70.00 P	11.23	-35.46%	2	1	06-06	DOCS250620P00070000
67.50 P	0	0%	0			DOCS250620P00067500
65.00 P	12.41	+7.91%	5	52	05-20	DOCS250620P00065000
62.50 P	4.10	-46.05%	2	5	06-10	DOCS250620P00062500
60.00 P	2.70	0.00%	11	297	06-12	DOCS250620P00060000
57.50 P	1.15	-8.00%	4	271	06-12	DOCS250620P00057500
55.00 P	0.55	+83.33%	81	623	06-12	DOCS250620P00055000
52.50 P	0.12	+33.33%	11	351	06-12	DOCS250620P00052500
50.00 P	0.10	+100.00%	4	2,204	06-12	DOCS250620P00050000
47.50 P	0.10	+150.00%	5	1,200	06-11	DOCS250620P00047500
45.00 P	0.05	0.00%	2	153	06-11	DOCS250620P00045000
42.50 P	0.13	-23.53%	1	68	06-05	DOCS250620P00042500
40.00 P	0.05	0.00%	1	115	06-09	DOCS250620P00040000
37.50 P	0.05	-50.00%	1	12	05-22	DOCS250620P00037500
35.00 P	0.10	-56.52%	2	26	05-16	DOCS250620P00035000
32.50 P	0.25	-70.59%	2	3	05-12	DOCS250620P00032500
30.00 P	0.07	-53.33%	24	27	05-16	DOCS250620P00030000
27.50 P	0	0%	0			DOCS250620P00027500
25.00 P	0	0%	0			DOCS250620P00025000
22.50 P	0	0%	0			DOCS250620P00022500

Share