Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DNOW
DNOW Inc.
stock NYSE

Market Open
Aug 7, 2026 9:49:43 AM EDT
16.03USD+4.191%(+0.64)344,131
16.02Bid   16.05Ask   0.03Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
15.40USD+8.298%(+1.18)0
After-hours
Aug 6, 2026 4:20:30 PM EDT
15.39USD+0.032%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
43,6101,545281,218


DNOW Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

DNOW Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

DNOW Aug 21, 2026 Exp. - Max Pain @ $12.50

Puts
Calls


DNOW Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.05-75.00%41006-08DNOW260821C00030000
25.00 C0.100.00%210707-20DNOW260821C00025000
24.00 C00%0DNOW260821C00024000
22.50 C0.22-78.00%8802-20DNOW260821C00022500
21.00 C00%0DNOW260821C00021000
20.00 C0.030.00%399108-06DNOW260821C00020000
19.00 C0.350%2206-22DNOW260821C00019000
17.50 C0.05+400.00%2842708-06DNOW260821C00017500
16.00 C0.23+91.67%8938808-06DNOW260821C00016000
15.00 C0.85+136.11%2132,97008-06DNOW260821C00015000
14.00 C1.70+112.50%15839,45208-06DNOW260821C00014000
12.50 C3.08+54.00%10269808-06DNOW260821C00012500
11.00 C4.43+64.07%1308-06DNOW260821C00011000
10.00 C3.94-9.63%326207-28DNOW260821C00010000
9.00 C5.30+28.33%61107-21DNOW260821C00009000
7.50 C6.80+20.35%4208-05DNOW260821C00007500
6.00 C00%0DNOW260821C00006000
5.00 C9.17+10.48%22306-15DNOW260821C00005000
4.00 C9.620%2006-17DNOW260821C00004000
2.50 C11.740%2106-12DNOW260821C00002500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P13.900%22002-17DNOW260821P00030000
25.00 P12.600%2002-23DNOW260821P00025000
24.00 P00%0DNOW260821P00024000
22.50 P8.870%2006-11DNOW260821P00022500
21.00 P00%0DNOW260821P00021000
20.00 P00%0DNOW260821P00020000
19.00 P00%0DNOW260821P00019000
17.50 P5.80+26.09%12803-05DNOW260821P00017500
16.00 P1.86-31.87%1608-03DNOW260821P00016000
15.00 P0.21-88.14%243608-06DNOW260821P00015000
14.00 P0.60+20.00%813908-05DNOW260821P00014000
12.50 P0.01-93.33%1576108-06DNOW260821P00012500
11.00 P0.100%1107-09DNOW260821P00011000
10.00 P0.050.00%1027508-05DNOW260821P00010000
9.00 P00%0DNOW260821P00009000
7.50 P00%0DNOW260821P00007500
6.00 P00%0DNOW260821P00006000
5.00 P00%0DNOW260821P00005000
4.00 P0.010%2008-04DNOW260821P00004000
2.50 P00%0DNOW260821P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC