Dark

Check out our API

DLB
Dolby Laboratories, Inc.Class A
stock NYSE

At Close

Jul 10, 2026 3:59:56 PM EDT

49.76USD-0.718%(-0.36)501,978

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 8, 2026 9:19:30 AM EDT

49.00USD-2.235%(-1.12)0

After-hours

Jul 9, 2026 4:10:30 PM EDT

50.12USD+0.020%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	15	158	87

DLB Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

DLB Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

DLB Aug 21, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

DLB Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			DLB260821C00080000
75 C	0	0%	0			DLB260821C00075000
70 C	0	0%	0			DLB260821C00070000
65 C	0	0%	0			DLB260821C00065000
60 C	0.15	-78.26%	2	3	07-07	DLB260821C00060000
55 C	1.45	-3.33%	4	12	07-06	DLB260821C00055000
50 C	0	0%	0			DLB260821C00050000
45 C	0	0%	0			DLB260821C00045000
40 C	0	0%	0			DLB260821C00040000
35 C	0	0%	0			DLB260821C00035000
30 C	0	0%	0			DLB260821C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			DLB260821P00080000
75 P	0	0%	0			DLB260821P00075000
70 P	0	0%	0			DLB260821P00070000
65 P	0	0%	0			DLB260821P00065000
60 P	0	0%	0			DLB260821P00060000
55 P	5.10	0%	1	1	07-06	DLB260821P00055000
50 P	3.10	+24.50%	3	157	07-07	DLB260821P00050000
45 P	1.10	+37.50%	61	66	07-07	DLB260821P00045000
40 P	0.40	0%	20	20	07-08	DLB260821P00040000
35 P	0.40	0%	1	1	07-07	DLB260821P00035000
30 P	0	0%	0			DLB260821P00030000

Share