Dark

Check out our API

DKL
DELEK LOGISTICS PARTNERS, LP
stock NYSE

At Close

Sep 30, 2026 3:59:59 PM EDT

53.25USD+0.094%(+0.05)138,183

45.67Bid 54.00Ask 8.33Spread

Pre-market

0.00USD-100.000%(-53.20)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

53.21USD-0.075%(-0.04)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27	1,622	127	901

DKL Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

DKL Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

DKL Feb 19, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

DKL Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.35	0%	10	10	08-13	DKL270219C00075000
70 C	0.55	+27.91%	6	101	09-01	DKL270219C00070000
65 C	1.00	+19.05%	2	156	09-25	DKL270219C00065000
60 C	1.20	-45.45%	20	540	09-29	DKL270219C00060000
55 C	3.90	-16.84%	2	815	09-21	DKL270219C00055000
50 C	5.20	-4.59%	5	20	09-28	DKL270219C00050000
45 C	8.30	0%	8	7	08-13	DKL270219C00045000
40 C	0	0%	0			DKL270219C00040000
35 C	0	0%	0			DKL270219C00035000
30 C	0	0%	0			DKL270219C00030000
25 C	0	0%	0			DKL270219C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	23.10	+0.87%	2	63	08-25	DKL270219P00075000
70 P	15.32	+12.73%	26	45	08-07	DKL270219P00070000
65 P	15.20	+35.71%	2	6	08-13	DKL270219P00065000
60 P	6.53	+7.93%	10	11	09-21	DKL270219P00060000
55 P	3.80	-2.56%	1	2	09-18	DKL270219P00055000
50 P	1.84	-20.00%	200	605	09-18	DKL270219P00050000
45 P	1.30	+44.44%	2	245	09-25	DKL270219P00045000
40 P	0.50	-33.33%	2	31	09-21	DKL270219P00040000
35 P	0.20	-44.44%	7	10	09-11	DKL270219P00035000
30 P	0	0%	0			DKL270219P00030000
25 P	0.25	0%	10	10	07-29	DKL270219P00025000

Share