Dark

Check out our API

DKL
DELEK LOGISTICS PARTNERS, LP
stock NYSE

At Close

Aug 14, 2026 3:59:30 PM EDT

53.83USD+2.925%(+1.53)565,968

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 8:43:30 AM EDT

52.40USD+0.191%(+0.10)200

After-hours

Aug 14, 2026 4:52:30 PM EDT

54.03USD+0.372%(+0.20)700

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26	1,209	116	908

DKL Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

DKL Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

DKL Feb 19, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

DKL Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.35	0%	10	10	08-13	DKL270219C00075000
70 C	0	0%	0			DKL270219C00070000
65 C	1.75	-12.50%	11	152	08-04	DKL270219C00065000
60 C	1.47	-61.32%	115	266	08-13	DKL270219C00060000
55 C	3.01	-48.10%	337	781	08-13	DKL270219C00055000
50 C	4.90	-47.31%	4	19	08-13	DKL270219C00050000
45 C	8.30	0%	8	7	08-13	DKL270219C00045000
40 C	0	0%	0			DKL270219C00040000
35 C	0	0%	0			DKL270219C00035000
30 C	0	0%	0			DKL270219C00030000
25 C	0	0%	0			DKL270219C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	17.90	-3.76%	2	63	08-11	DKL270219P00075000
70 P	15.32	+12.73%	26	45	08-07	DKL270219P00070000
65 P	15.20	+35.71%	2	6	08-13	DKL270219P00065000
60 P	0	0%	0			DKL270219P00060000
55 P	3.90	-4.88%	1	2	08-07	DKL270219P00055000
50 P	4.00	+73.91%	625	633	08-13	DKL270219P00050000
45 P	1.95	+95.00%	216	222	08-13	DKL270219P00045000
40 P	1.17	+74.63%	31	33	08-13	DKL270219P00040000
35 P	0.30	0%	10	10	07-20	DKL270219P00035000
30 P	0	0%	0			DKL270219P00030000
25 P	0.25	0%	10	10	07-29	DKL270219P00025000

Share