Dark

Check out our API

DKL
DELEK LOGISTICS PARTNERS, LP
stock NYSE

Market Open

Jul 1, 2026 3:38:02 PM EDT

51.60USD+0.107%(+0.06)27,148

44.30Bid 59.25Ask 14.95Spread

Pre-market

Jun 26, 2026 8:46:30 AM EDT

50.45USD-2.115%(-1.09)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

51.54USD-0.058%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	1,388	49	818

DKL Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

DKL Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

DKL Nov 20, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

DKL Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			DKL261120C00080000
75 C	0	0%	0			DKL261120C00075000
70 C	0	0%	0			DKL261120C00070000
65 C	0.10	-66.67%	200	1,181	06-18	DKL261120C00065000
60 C	0.65	-7.14%	8	113	06-15	DKL261120C00060000
55 C	1.30	+62.50%	2	94	06-25	DKL261120C00055000
50 C	3.00	-28.57%	2	12	06-23	DKL261120C00050000
45 C	7.50	-0.79%	2	5	05-06	DKL261120C00045000
40 C	10.23	+11.80%	1	5	04-23	DKL261120C00040000
35 C	16.60	0%	2	1	06-12	DKL261120C00035000
30 C	0	0%	0			DKL261120C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	29.70	0%	12	4	06-12	DKL261120P00080000
75 P	25.06	0%	2	1	06-12	DKL261120P00075000
70 P	0	0%	0			DKL261120P00070000
65 P	17.47	0%	10	4	03-31	DKL261120P00065000
60 P	0	0%	0			DKL261120P00060000
55 P	6.60	+46.02%	10	40	06-16	DKL261120P00055000
50 P	4.50	+6.13%	10	37	06-17	DKL261120P00050000
45 P	2.00	-6.98%	25	428	06-24	DKL261120P00045000
40 P	1.05	+0.96%	1	350	06-16	DKL261120P00040000
35 P	0.40	0%	3	3	05-28	DKL261120P00035000
30 P	0	0%	0			DKL261120P00030000

Share