Dark

Check out our Level2View

DKL
DELEK LOGISTICS PARTNERS, LP
stock NYSE

At Close

Sep 30, 2026 3:59:59 PM EDT

53.25USD+0.094%(+0.05)138,183

45.67Bid 54.00Ask 8.33Spread

Pre-market

0.00USD-100.000%(-53.20)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

53.21USD-0.075%(-0.04)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	1,694	62	908

DKL Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

DKL Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

DKL Nov 20, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

DKL Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			DKL261120C00080000
75 C	0	0%	0			DKL261120C00075000
70 C	0	0%	0			DKL261120C00070000
65 C	0.25	+38.89%	1	1,205	09-25	DKL261120C00065000
60 C	0.55	+37.50%	14	330	09-29	DKL261120C00060000
55 C	1.85	-11.90%	1	159	09-28	DKL261120C00055000
50 C	7.57	-13.98%	6	7	09-18	DKL261120C00050000
45 C	7.20	-4.00%	1	1	08-13	DKL261120C00045000
40 C	14.52	+41.94%	2	1	09-22	DKL261120C00040000
35 C	16.60	0%	2	1	06-12	DKL261120C00035000
30 C	23.80	+9.17%	1	1	08-24	DKL261120C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	29.70	0%	12	4	06-12	DKL261120P00080000
75 P	25.06	0%	2	1	06-12	DKL261120P00075000
70 P	0	0%	0			DKL261120P00070000
65 P	17.47	0%	10	4	03-31	DKL261120P00065000
60 P	5.00	0.00%	8	4	08-07	DKL261120P00060000
55 P	2.80	+9.80%	2	49	09-22	DKL261120P00055000
50 P	1.25	+6.84%	2	113	09-29	DKL261120P00050000
45 P	0.30	-66.67%	35	442	09-23	DKL261120P00045000
40 P	1.05	+0.96%	1	350	06-16	DKL261120P00040000
35 P	0.40	0%	3	3	05-28	DKL261120P00035000
30 P	0	0%	0			DKL261120P00030000

Share