Dark

Check out our API

DKL
DELEK LOGISTICS PARTNERS, LP
stock NYSE

At Close

Aug 14, 2026 3:59:30 PM EDT

53.83USD+2.925%(+1.53)565,968

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 8:43:30 AM EDT

52.40USD+0.191%(+0.10)200

After-hours

Aug 14, 2026 4:52:30 PM EDT

54.03USD+0.372%(+0.20)700

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	1,525	62	865

DKL Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

DKL Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

DKL Nov 20, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

DKL Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			DKL261120C00080000
75 C	0	0%	0			DKL261120C00075000
70 C	0	0%	0			DKL261120C00070000
65 C	1.25	+13.64%	6	1,206	08-11	DKL261120C00065000
60 C	0.60	-70.73%	27	157	08-13	DKL261120C00060000
55 C	2.17	-65.00%	65	162	08-13	DKL261120C00055000
50 C	8.80	-2.76%	2	9	08-07	DKL261120C00050000
45 C	7.20	-4.00%	1	1	08-13	DKL261120C00045000
40 C	10.23	+11.80%	1	5	04-23	DKL261120C00040000
35 C	16.60	0%	2	1	06-12	DKL261120C00035000
30 C	21.80	0%	1	1	08-13	DKL261120C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	29.70	0%	12	4	06-12	DKL261120P00080000
75 P	25.06	0%	2	1	06-12	DKL261120P00075000
70 P	0	0%	0			DKL261120P00070000
65 P	17.47	0%	10	4	03-31	DKL261120P00065000
60 P	5.00	0.00%	8	4	08-07	DKL261120P00060000
55 P	5.80	+146.81%	5	49	08-13	DKL261120P00055000
50 P	2.60	+160.00%	40	75	08-13	DKL261120P00050000
45 P	1.00	+25.00%	24	437	08-13	DKL261120P00045000
40 P	1.05	+0.96%	1	350	06-16	DKL261120P00040000
35 P	0.40	0%	3	3	05-28	DKL261120P00035000
30 P	0	0%	0			DKL261120P00030000

Share