Dark

Check out our Dark Pool Levels

DKL
DELEK LOGISTICS PARTNERS, LP
stock NYSE

At Close

Sep 30, 2026 3:59:59 PM EDT

53.25USD+0.094%(+0.05)138,183

45.67Bid 54.00Ask 8.33Spread

Pre-market

0.00USD-100.000%(-53.20)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

53.21USD-0.075%(-0.04)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1,112	17	28

DKL Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

DKL Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

DKL Oct 16, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

DKL Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			DKL261016C00080000
75 C	0.01	-96.00%	11	11	09-15	DKL261016C00075000
70 C	0	0%	0			DKL261016C00070000
65 C	0	0%	0			DKL261016C00065000
60 C	0.23	-34.29%	24	962	09-23	DKL261016C00060000
55 C	0.61	-18.67%	10	139	09-29	DKL261016C00055000
50 C	0	0%	0			DKL261016C00050000
45 C	0	0%	0			DKL261016C00045000
40 C	0	0%	0			DKL261016C00040000
35 C	0	0%	0			DKL261016C00035000
30 C	0	0%	0			DKL261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			DKL261016P00080000
75 P	0	0%	0			DKL261016P00075000
70 P	0	0%	0			DKL261016P00070000
65 P	0	0%	0			DKL261016P00065000
60 P	0	0%	0			DKL261016P00060000
55 P	2.00	+25.00%	1	17	09-25	DKL261016P00055000
50 P	0.25	+150.00%	24	28	09-25	DKL261016P00050000
45 P	0	0%	0			DKL261016P00045000
40 P	0	0%	0			DKL261016P00040000
35 P	0	0%	0			DKL261016P00035000
30 P	0	0%	0			DKL261016P00030000

Share