Dark

Check out our Level2View

DKL
DELEK LOGISTICS PARTNERS, LP
stock NYSE

At Close

Jul 1, 2026 3:59:30 PM EDT

51.89USD+0.679%(+0.35)41,666

44.30Bid 59.25Ask 14.95Spread

Pre-market

Jun 26, 2026 8:46:30 AM EDT

50.45USD-2.115%(-1.09)0

After-hours

Jul 1, 2026 4:10:30 PM EDT

51.67USD-0.424%(-0.22)4,477

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
836	1,980	2	291

DKL Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

DKL Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

DKL Aug 21, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

DKL Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.40	-14.89%	105	203	03-11	DKL260821C00065000
60.00 C	0.10	-50.00%	5	231	06-30	DKL260821C00060000
55.00 C	0.45	-26.23%	2	1,546	06-29	DKL260821C00055000
50.00 C	2.80	+57.30%	4	829	06-30	DKL260821C00050000
45.00 C	7.60	+8.88%	1	1	05-20	DKL260821C00045000
40.00 C	11.11	+9.78%	1	1	06-01	DKL260821C00040000
35.00 C	16.67	0%	1	1	06-02	DKL260821C00035000
30.00 C	22.40	+1.45%	1	2	06-05	DKL260821C00030000
25.00 C	27.20	-1.09%	1	1	06-05	DKL260821C00025000
22.50 C	27.50	0.00%	1	1	04-10	DKL260821C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	15.50	0%	2	1	05-28	DKL260821P00065000
60.00 P	10.70	0%	2	1	05-28	DKL260821P00060000
55.00 P	0	0%	0			DKL260821P00055000
50.00 P	1.95	-35.00%	1	222	06-29	DKL260821P00050000
45.00 P	1.05	+16.67%	1	22	06-23	DKL260821P00045000
40.00 P	0.35	+16.67%	1	44	06-23	DKL260821P00040000
35.00 P	0.25	-78.07%	1	3	06-05	DKL260821P00035000
30.00 P	0	0%	0			DKL260821P00030000
25.00 P	0	0%	0			DKL260821P00025000
22.50 P	0	0%	0			DKL260821P00022500

Share