Dark

DISK
Tema Memory ETF
stock NYSE ETF

At Close

Aug 6, 2026 3:59:57 PM EDT

34.14USD-3.993%(-1.42)258,688

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:07:30 AM EDT

33.55USD-5.652%(-2.01)2,338

After-hours

Aug 6, 2026 4:46:30 PM EDT

34.58USD+1.289%(+0.44)319

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
78	252	2	13

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	4.90	+36.11%	21	15	07-30	DISK270219C00050000
45 C	5.20	+4.00%	3	100	07-30	DISK270219C00045000
44 C	6.30	0%	8	4	08-05	DISK270219C00044000
43 C	7.70	0%	1	1	08-04	DISK270219C00043000
42 C	0	0%	0			DISK270219C00042000
41 C	7.60	0%	1	1	08-04	DISK270219C00041000
40 C	8.33	-1.65%	4	102	08-05	DISK270219C00040000
39 C	0	0%	0			DISK270219C00039000
38 C	0	0%	0			DISK270219C00038000
37 C	0	0%	0			DISK270219C00037000
36 C	9.34	+30.81%	1	18	08-04	DISK270219C00036000
35 C	9.85	+24.68%	8	11	08-04	DISK270219C00035000
34 C	0	0%	0			DISK270219C00034000
33 C	9.20	0%	1	1	07-30	DISK270219C00033000
32 C	0	0%	0			DISK270219C00032000
31 C	9.00	+22.62%	5	5	08-03	DISK270219C00031000
30 C	11.84	+16.08%	1	39	08-05	DISK270219C00030000
29 C	8.55	0%	1	1	07-29	DISK270219C00029000
28 C	8.50	0%	1	1	07-29	DISK270219C00028000
27 C	0	0%	0			DISK270219C00027000
26 C	0	0%	0			DISK270219C00026000
25 C	14.37	+10.54%	1	28	08-04	DISK270219C00025000
20 C	0	0%	0			DISK270219C00020000
15 C	22.88	+22.42%	3	3	08-04	DISK270219C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			DISK270219P00050000
45 P	0	0%	0			DISK270219P00045000
44 P	0	0%	0			DISK270219P00044000
43 P	0	0%	0			DISK270219P00043000
42 P	0	0%	0			DISK270219P00042000
41 P	0	0%	0			DISK270219P00041000
40 P	0	0%	0			DISK270219P00040000
39 P	0	0%	0			DISK270219P00039000
38 P	0	0%	0			DISK270219P00038000
37 P	10.70	0%	1	1	07-15	DISK270219P00037000
36 P	0	0%	0			DISK270219P00036000
35 P	8.60	+1.18%	1	1	08-04	DISK270219P00035000
34 P	0	0%	0			DISK270219P00034000
33 P	0	0%	0			DISK270219P00033000
32 P	0	0%	0			DISK270219P00032000
31 P	0	0%	0			DISK270219P00031000
30 P	5.45	-24.83%	2	3	08-04	DISK270219P00030000
29 P	6.10	0%	1	1	07-31	DISK270219P00029000
28 P	0	0%	0			DISK270219P00028000
27 P	4.50	0%	1	1	07-23	DISK270219P00027000
26 P	0	0%	0			DISK270219P00026000
25 P	6.50	+34.58%	5	7	07-29	DISK270219P00025000
20 P	1.45	0%	1	1	08-03	DISK270219P00020000
15 P	0	0%	0			DISK270219P00015000

.dark-mode .D8k2lX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D8k2lX{ color: #333333; background-color: white; border: 2px solid #333333; }DISKTema Memory ETFstock NYSE ETF