DISK
Tema Memory ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:51 PM EDT
39.47USD-0.441%(-0.17)157,117
Pre-marketOct 2, 2026 9:17:30 AM EDT
40.26USD+1.551%(+0.61)
DISK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 40.1000 | 40.1300 | 39.0600 | 39.4900 | -0.629% | 157,681 | 0.000% |
| 2026-10-01 | 39.0500 | 39.7400 | 38.3200 | 39.7400 | +2.265% | 60,989 | -0.629% |
| 2026-09-30 | 39.0500 | 39.1150 | 38.5450 | 38.8600 | -0.385% | 62,607 | +1.621% |
| 2026-09-29 | 39.1700 | 39.2500 | 38.5400 | 39.0100 | +2.040% | 63,504 | +1.230% |
| 2026-09-28 | 38.7600 | 38.7600 | 37.2301 | 38.2300 | -4.209% | 149,397 | +3.296% |
| 2026-09-25 | 39.7900 | 39.9200 | 39.0400 | 39.9100 | +3.020% | 68,831 | -1.052% |
| 2026-09-24 | 39.0300 | 39.3999 | 38.5900 | 38.7400 | -3.416% | 96,681 | +1.936% |
| 2026-09-23 | 40.9700 | 41.3400 | 40.0800 | 40.1100 | -3.303% | 80,313 | -1.546% |
| 2026-09-22 | 39.5600 | 41.5450 | 39.5600 | 41.4800 | +2.673% | 205,434 | -4.797% |
| 2026-09-21 | 39.4400 | 40.5000 | 39.4400 | 40.4000 | +2.278% | 163,332 | -2.252% |
| 2026-09-18 | 37.9100 | 39.5000 | 37.8200 | 39.5000 | +5.671% | 83,996 | -0.025% |
| 2026-09-17 | 36.6500 | 37.5000 | 36.6500 | 37.3800 | +4.123% | 85,920 | +5.645% |
| 2026-09-16 | 36.6300 | 36.6900 | 35.5300 | 35.9000 | +0.985% | 95,363 | +10.000% |
| 2026-09-15 | 36.4500 | 36.4500 | 35.3800 | 35.5500 | -0.448% | 173,729 | +11.083% |
| 2026-09-14 | 35.4200 | 36.2300 | 35.2100 | 35.7100 | -7.511% | 285,034 | +10.585% |
| 2026-09-11 | 39.4100 | 39.4100 | 38.3500 | 38.6100 | +0.156% | 145,714 | +2.279% |
| 2026-09-10 | 39.2200 | 39.2550 | 38.4800 | 38.5500 | -4.104% | 119,579 | +2.438% |
| 2026-09-09 | 40.1100 | 40.8852 | 39.8801 | 40.2000 | +0.149% | 113,809 | -1.766% |
| 2026-09-08 | 40.4800 | 40.9000 | 40.0200 | 40.1400 | +2.320% | 151,970 | -1.619% |
| 2026-09-04 | 37.0000 | 39.2400 | 37.0000 | 39.2300 | +7.893% | 229,891 | +0.663% |
| 2026-09-03 | 36.0100 | 36.5700 | 35.4450 | 36.3600 | -0.274% | 93,302 | +8.608% |
| 2026-09-02 | 36.2300 | 36.6399 | 35.8100 | 36.4600 | +1.844% | 86,711 | +8.310% |
| 2026-09-01 | 36.1000 | 36.7900 | 35.5400 | 35.8000 | -2.849% | 248,839 | +10.307% |
| 2026-08-31 | 36.4200 | 36.8700 | 36.0200 | 36.8500 | +2.390% | 142,933 | +7.164% |
| 2026-08-28 | 36.2000 | 36.9200 | 35.9900 | 35.9900 | -3.719% | 178,978 | +9.725% |
| 2026-08-27 | 37.9800 | 38.0300 | 36.6700 | 37.3800 | +2.439% | 189,081 | +5.645% |
| 2026-08-26 | 36.3300 | 36.7200 | 36.1700 | 36.4900 | -0.464% | 77,864 | +8.221% |
| 2026-08-25 | 36.7400 | 37.1932 | 36.3500 | 36.6600 | +2.402% | 225,313 | +7.720% |
| 2026-08-24 | 36.1600 | 36.3100 | 35.0100 | 35.8000 | -5.715% | 269,015 | +10.307% |
| 2026-08-21 | 38.5400 | 38.5400 | 37.6501 | 37.9700 | +0.957% | 141,297 | +4.003% |
| 2026-08-20 | 37.2300 | 38.0892 | 37.0500 | 37.6100 | +2.563% | 95,169 | +4.999% |
| 2026-08-19 | 38.0400 | 38.1200 | 36.2200 | 36.6700 | -1.689% | 340,803 | +7.690% |
| 2026-08-18 | 38.5300 | 39.1500 | 37.0000 | 37.3000 | -9.663% | 451,837 | +5.871% |
| 2026-08-17 | 40.2300 | 42.3000 | 40.2300 | 41.2900 | +7.108% | 691,598 | -4.359% |
| 2026-08-14 | 39.0000 | 39.3500 | 38.1697 | 38.5500 | +1.287% | 481,738 | +2.438% |
| 2026-08-13 | 36.0100 | 38.7300 | 35.9100 | 38.0600 | +5.022% | 440,993 | +3.757% |
| 2026-08-12 | 36.0000 | 36.4900 | 35.5450 | 36.2400 | +7.073% | 257,861 | +8.968% |
| 2026-08-11 | 34.0500 | 34.1900 | 33.3939 | 33.8460 | +2.130% | 105,502 | +16.676% |
| 2026-08-10 | 33.0900 | 33.7600 | 32.9400 | 33.1400 | +0.424% | 63,458 | +19.161% |
| 2026-08-07 | 34.2300 | 34.2300 | 32.1600 | 33.0000 | -3.254% | 233,059 | +19.667% |
| 2026-08-06 | 32.9000 | 35.0712 | 32.5000 | 34.1100 | -3.698% | 259,036 | +15.773% |
| 2026-08-05 | 35.8200 | 36.7500 | 35.3700 | 35.4200 | -3.645% | 260,140 | +11.491% |
| 2026-08-04 | 35.4800 | 37.0600 | 35.2500 | 36.7600 | +9.275% | 404,436 | +7.427% |
| 2026-08-03 | 32.6800 | 33.8200 | 31.5700 | 33.6400 | +3.380% | 148,427 | +17.390% |
| 2026-07-31 | 34.9000 | 34.9000 | 31.5400 | 32.5400 | -3.499% | 445,828 | +21.358% |
| 2026-07-30 | 30.5200 | 33.8462 | 30.2500 | 33.7200 | +18.109% | 1,039,071 | +17.112% |
| 2026-07-29 | 29.7200 | 30.8700 | 28.3500 | 28.5500 | -5.931% | 1,382,803 | +38.319% |
| 2026-07-28 | 30.8200 | 30.8200 | 29.1400 | 30.3500 | -8.169% | 663,477 | +30.115% |
| 2026-07-27 | 35.2600 | 35.4000 | 32.3000 | 33.0500 | -2.074% | 571,077 | +19.486% |
| 2026-07-24 | 35.8000 | 35.8300 | 33.5000 | 33.7500 | -9.856% | 324,341 | +17.007% |
| 2026-07-23 | 36.5100 | 38.0900 | 36.5100 | 37.4400 | -1.887% | 208,100 | +5.475% |
| 2026-07-22 | 37.3200 | 38.7899 | 37.0000 | 38.1600 | -0.026% | 129,424 | +3.485% |
| 2026-07-21 | 36.7100 | 38.3200 | 36.5000 | 38.1700 | +11.870% | 290,375 | +3.458% |
| 2026-07-20 | 35.5000 | 35.5000 | 33.9000 | 34.1200 | +0.147% | 200,742 | +15.739% |
| 2026-07-17 | 32.3500 | 35.6400 | 32.0426 | 34.0700 | -1.872% | 526,265 | +15.908% |
| 2026-07-16 | 36.0900 | 36.3450 | 34.1300 | 34.7200 | -10.005% | 469,836 | +13.738% |
| 2026-07-15 | 40.8500 | 40.9473 | 37.0600 | 38.5800 | -5.046% | 473,480 | +2.359% |
| 2026-07-14 | 40.3500 | 40.9600 | 39.5950 | 40.6300 | +5.918% | 617,700 | -2.806% |
| 2026-07-13 | 39.2500 | 39.5000 | 38.0200 | 38.3600 | -10.936% | 459,014 | +2.946% |
| 2026-07-10 | 42.7300 | 43.6800 | 42.0000 | 43.0700 | -0.989% | 271,267 | -8.312% |
| 2026-07-09 | 44.0000 | 44.8499 | 43.1100 | 43.5000 | +5.685% | 563,631 | -9.218% |
| 2026-07-08 | 39.4100 | 41.2800 | 39.1100 | 41.1600 | +3.782% | 770,660 | -4.057% |
| 2026-07-07 | 40.1400 | 40.2800 | 38.0700 | 39.6600 | -8.322% | 420,422 | -0.429% |
| 2026-07-06 | 44.0100 | 44.1900 | 43.0000 | 43.2600 | +6.003% | 201,344 | -8.715% |
| 2026-07-02 | 44.9800 | 44.9800 | 39.8700 | 40.8100 | -9.572% | 468,963 | -3.235% |
| 2026-07-01 | 47.1900 | 47.1900 | 45.0110 | 45.1300 | -10.278% | 515,687 | -12.497% |
| 2026-06-30 | 48.6900 | 50.4600 | 48.5600 | 50.3000 | +22245.624% | 189,581 | -21.491% |
| 2010-02-02 | 0.2110 | 0.3090 | 0.1700 | 0.2251 | -16.630% | 1,925,147 | +17443.314% |
| 2010-02-01 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | +3.369% | 51,902 | +14525.926% |
| 2010-01-29 | 0.2700 | 0.2900 | 0.2612 | 0.2612 | +0.038% | 55,074 | +15018.683% |
| 2010-01-28 | 0.2740 | 0.2790 | 0.2600 | 0.2611 | -3.296% | 53,946 | +15024.473% |
| 2010-01-27 | 0.2700 | 0.2866 | 0.2600 | 0.2700 | -2.878% | 67,786 | +14525.926% |
| 2010-01-26 | 0.2820 | 0.2820 | 0.2600 | 0.2780 | +2.963% | 158,378 | +14105.036% |
| 2010-01-25 | 0.3118 | 0.3190 | 0.2700 | 0.2700 | -12.903% | 297,926 | +14525.926% |
| 2010-01-22 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | -8.555% | 151,749 | +12638.710% |
| 2010-01-21 | 0.3500 | 0.3500 | 0.3100 | 0.3390 | +7.619% | 211,802 | +11548.968% |
| 2010-01-20 | 0.3230 | 0.3372 | 0.3036 | 0.3150 | -2.113% | 85,571 | +12436.508% |
| 2010-01-19 | 0.3775 | 0.3775 | 0.3100 | 0.3218 | -8.057% | 336,307 | +12171.597% |
| 2010-01-15 | 0.3600 | 0.3800 | 0.3210 | 0.3500 | -1.130% | 565,333 | +11182.857% |
| 2010-01-14 | 0.2900 | 0.3899 | 0.2820 | 0.3540 | +18.000% | 1,426,052 | +11055.367% |
| 2010-01-13 | 0.2650 | 0.3400 | 0.2579 | 0.3000 | +15.385% | 798,704 | +13063.333% |
| 2010-01-12 | 0.2890 | 0.2900 | 0.2551 | 0.2600 | -7.473% | 303,884 | +15088.462% |
| 2010-01-11 | 0.2800 | 0.3096 | 0.2500 | 0.2810 | +12.400% | 1,079,718 | +13953.381% |
| 2010-01-08 | 0.2600 | 0.2601 | 0.2221 | 0.2500 | -0.200% | 359,000 | +15696.000% |
| 2010-01-07 | 0.2850 | 0.2898 | 0.2500 | 0.2505 | -8.909% | 300,905 | +15664.471% |
| 2010-01-06 | 0.2700 | 0.2928 | 0.2700 | 0.2750 | -3.169% | 114,558 | +14260.000% |
| 2010-01-05 | 0.3000 | 0.3070 | 0.2700 | 0.2840 | -7.492% | 328,933 | +13804.930% |
| 2010-01-04 | 0.2600 | 0.3600 | 0.2600 | 0.3070 | +22.800% | 1,842,606 | +12763.192% |
| 2009-12-31 | 0.2100 | 0.2749 | 0.2100 | 0.2500 | +16.279% | 675,954 | +15696.000% |
| 2009-12-30 | 0.2400 | 0.2402 | 0.2000 | 0.2150 | -14.000% | 464,076 | +18267.442% |
| 2009-12-29 | 0.2500 | 0.2501 | 0.2350 | 0.2500 | -3.846% | 44,696 | +15696.000% |
| 2009-12-28 | 0.2600 | 0.2700 | 0.2300 | 0.2600 | +1.961% | 143,801 | +15088.462% |
| 2009-12-24 | 0.2500 | 0.2580 | 0.2300 | 0.2550 | +6.250% | 67,211 | +15386.275% |
| 2009-12-23 | 0.2900 | 0.2900 | 0.2230 | 0.2400 | -14.286% | 567,380 | +16354.167% |
| 2009-12-22 | 0.2900 | 0.3100 | 0.2432 | 0.2800 | +0.036% | 447,659 | +14003.571% |
| 2009-12-21 | 0.2600 | 0.2860 | 0.2500 | 0.2799 | +7.861% | 168,363 | +14008.610% |
| 2009-12-18 | 0.2410 | 0.2700 | 0.2390 | 0.2595 | +1.765% | 459,273 | +15117.726% |
| 2009-12-17 | 0.2200 | 0.2600 | 0.2200 | 0.2550 | +10.870% | 493,300 | +15386.275% |
| 2009-12-16 | 0.2195 | 0.2700 | 0.2100 | 0.2300 | +9.524% | 1,085,198 | +17069.565% |
| 2009-12-15 | 0.4390 | 0.4390 | 0.1999 | 0.2100 | -58.824% | 2,329,656 | +18704.762% |
| 2009-12-14 | 0.5500 | 0.5500 | 0.4802 | 0.5100 | -7.256% | 165,722 | +7643.137% |
| 2009-12-11 | 0.5503 | 0.5600 | 0.5300 | 0.5499 | -1.804% | 10,802 | +7081.306% |
| 2009-12-10 | 0.5400 | 0.6000 | 0.5400 | 0.5600 | +5.660% | 15,465 | +6951.786% |
| 2009-12-09 | 0.5900 | 0.5900 | 0.5300 | 0.5300 | -13.115% | 72,193 | +7350.943% |
| 2009-12-08 | 0.6204 | 0.6400 | 0.6000 | 0.6100 | -3.175% | 32,500 | +6373.770% |
| 2009-12-07 | 0.6599 | 0.6599 | 0.5900 | 0.6300 | 0.000% | 70,727 | +6168.254% |
| 2009-12-04 | 0.6399 | 0.6500 | 0.6100 | 0.6300 | 0.000% | 66,908 | +6168.254% |
| 2009-12-03 | 0.5200 | 0.6301 | 0.5200 | 0.6300 | +12.500% | 156,429 | +6168.254% |
| 2009-12-02 | 0.6000 | 0.6000 | 0.5595 | 0.5600 | -6.667% | 77,467 | +6951.786% |
| 2009-12-01 | 0.6100 | 0.6150 | 0.6000 | 0.6000 | -1.639% | 66,617 | +6481.667% |
| 2009-11-30 | 0.6200 | 0.6200 | 0.6001 | 0.6100 | -1.803% | 30,897 | +6373.770% |
| 2009-11-27 | 0.6300 | 0.6300 | 0.6100 | 0.6212 | +0.177% | 10,700 | +6257.051% |
| 2009-11-25 | 0.6400 | 0.6400 | 0.6016 | 0.6201 | -1.571% | 25,946 | +6268.328% |
| 2009-11-24 | 0.6000 | 0.6400 | 0.6000 | 0.6300 | +3.279% | 63,347 | +6168.254% |
| 2009-11-23 | 0.6510 | 0.6700 | 0.6001 | 0.6100 | -4.702% | 49,020 | +6373.770% |
| 2009-11-20 | 0.6300 | 0.6850 | 0.6300 | 0.6401 | +1.603% | 32,630 | +6069.349% |
| 2009-11-19 | 0.6200 | 0.6600 | 0.6000 | 0.6300 | +1.613% | 17,850 | +6168.254% |
| 2009-11-18 | 0.6312 | 0.6500 | 0.6100 | 0.6200 | -7.463% | 41,571 | +6269.355% |
| 2009-11-17 | 0.6900 | 0.6900 | 0.6300 | 0.6700 | +6.349% | 99,730 | +5794.030% |
| 2009-11-16 | 0.6000 | 0.6300 | 0.5626 | 0.6300 | -3.077% | 105,922 | +6168.254% |
| 2009-11-13 | 0.8500 | 0.8500 | 0.5500 | 0.6500 | -20.732% | 616,631 | +5975.385% |
| 2009-11-12 | 0.7500 | 0.8400 | 0.7500 | 0.8200 | +6.494% | 94,976 | +4715.854% |
| 2009-11-11 | 0.7500 | 0.8010 | 0.7500 | 0.7700 | -1.282% | 36,425 | +5028.571% |
| 2009-11-10 | 0.8100 | 0.8200 | 0.7505 | 0.7800 | -2.500% | 49,300 | +4962.821% |
| 2009-11-09 | 0.8200 | 0.8200 | 0.7800 | 0.8000 | -1.235% | 25,712 | +4836.250% |
| 2009-11-06 | 0.7899 | 0.8100 | 0.7800 | 0.8100 | +3.846% | 4,500 | +4775.309% |
| 2009-11-05 | 0.7899 | 0.7900 | 0.7800 | 0.7800 | 0.000% | 10,600 | +4962.821% |
| 2009-11-04 | 0.7700 | 0.7900 | 0.7510 | 0.7800 | +1.299% | 27,480 | +4962.821% |
| 2009-11-03 | 0.7900 | 0.7900 | 0.7500 | 0.7700 | -1.282% | 32,112 | +5028.571% |
| 2009-11-02 | 0.8300 | 0.8301 | 0.7500 | 0.7800 | -4.878% | 56,434 | +4962.821% |
| 2009-10-30 | 0.8500 | 0.8500 | 0.7800 | 0.8200 | +6.494% | 174,387 | +4715.854% |
| 2009-10-29 | 0.7800 | 0.7820 | 0.7500 | 0.7700 | -1.282% | 97,446 | +5028.571% |
| 2009-10-28 | 0.7800 | 0.7900 | 0.7800 | 0.7800 | -2.500% | 33,247 | +4962.821% |
| 2009-10-27 | 0.7600 | 0.8050 | 0.7500 | 0.8000 | +5.263% | 117,142 | +4836.250% |
| 2009-10-26 | 0.7600 | 0.7700 | 0.7400 | 0.7600 | -2.564% | 10,800 | +5096.053% |
| 2009-10-23 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | 0.000% | 200 | +4962.821% |
| 2009-10-22 | 0.7900 | 0.7901 | 0.7300 | 0.7800 | -2.500% | 71,687 | +4962.821% |
| 2009-10-21 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | +6.667% | 27,795 | +4836.250% |
| 2009-10-20 | 0.7800 | 0.7900 | 0.7500 | 0.7500 | 0.000% | 26,860 | +5165.333% |
| 2009-10-19 | 0.7399 | 0.7800 | 0.7221 | 0.7500 | +1.351% | 42,246 | +5165.333% |
| 2009-10-16 | 0.7501 | 0.7600 | 0.7200 | 0.7400 | -2.632% | 63,972 | +5236.486% |
| 2009-10-15 | 0.7900 | 0.7900 | 0.7497 | 0.7600 | 0.000% | 63,944 | +5096.053% |
| 2009-10-14 | 0.7500 | 0.8000 | 0.7500 | 0.7600 | +0.516% | 53,038 | +5096.053% |
| 2009-10-13 | 0.7625 | 0.7756 | 0.7400 | 0.7561 | -3.188% | 59,650 | +5122.854% |
| 2009-10-12 | 0.8000 | 0.8099 | 0.7700 | 0.7810 | -4.756% | 38,690 | +4956.338% |
| 2009-10-09 | 0.8200 | 0.8420 | 0.7796 | 0.8200 | -2.381% | 168,836 | +4715.854% |
| 2009-10-08 | 0.8300 | 0.8600 | 0.8100 | 0.8400 | +1.205% | 110,382 | +4601.190% |
| 2009-10-07 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | -2.799% | 27,746 | +4657.831% |
| 2009-10-06 | 0.8400 | 0.8600 | 0.8400 | 0.8539 | -0.012% | 10,100 | +4524.663% |
| 2009-10-05 | 0.8400 | 0.8800 | 0.8400 | 0.8540 | -0.651% | 115,941 | +4524.122% |
| 2009-10-02 | 0.8400 | 0.8700 | 0.8200 | 0.8596 | -0.047% | 84,008 | +4493.997% |
| 2009-10-01 | 0.8600 | 0.8700 | 0.8300 | 0.8600 | +1.176% | 100,892 | +4491.860% |
| 2009-09-30 | 0.8200 | 0.8600 | 0.8000 | 0.8500 | 0.000% | 70,828 | +4545.882% |
| 2009-09-29 | 0.8500 | 0.8501 | 0.8300 | 0.8500 | 0.000% | 41,550 | +4545.882% |
| 2009-09-28 | 0.8100 | 0.8800 | 0.8000 | 0.8500 | +3.659% | 56,748 | +4545.882% |
| 2009-09-25 | 0.7800 | 0.8200 | 0.7800 | 0.8200 | +5.128% | 30,745 | +4715.854% |
| 2009-09-24 | 0.7900 | 0.8200 | 0.7800 | 0.7800 | 0.000% | 64,225 | +4962.821% |
| 2009-09-23 | 0.8100 | 0.8100 | 0.7123 | 0.7800 | -1.253% | 453,611 | +4962.821% |
| 2009-09-22 | 0.8500 | 0.8700 | 0.7820 | 0.7899 | -4.969% | 425,299 | +4899.367% |
| 2009-09-21 | 0.8401 | 0.8701 | 0.8300 | 0.8312 | -2.212% | 64,988 | +4650.962% |
| 2009-09-18 | 0.9100 | 0.9100 | 0.8500 | 0.8500 | -3.409% | 55,231 | +4545.882% |
| 2009-09-17 | 0.8800 | 0.9200 | 0.8500 | 0.8800 | +1.149% | 121,734 | +4387.500% |
| 2009-09-16 | 0.8540 | 0.8700 | 0.8400 | 0.8700 | +1.517% | 79,271 | +4439.080% |
| 2009-09-15 | 0.8700 | 0.8700 | 0.8400 | 0.8570 | +3.253% | 29,089 | +4507.935% |
| 2009-09-14 | 0.8800 | 0.8800 | 0.8200 | 0.8300 | -5.682% | 75,949 | +4657.831% |
| 2009-09-11 | 0.8700 | 0.8999 | 0.8699 | 0.8800 | +1.149% | 23,807 | +4387.500% |
| 2009-09-10 | 0.8900 | 0.8900 | 0.8600 | 0.8700 | 0.000% | 93,706 | +4439.080% |
| 2009-09-09 | 0.8500 | 0.8700 | 0.8300 | 0.8700 | +4.895% | 47,324 | +4439.080% |
| 2009-09-08 | 0.8600 | 0.8600 | 0.8100 | 0.8294 | -1.250% | 25,093 | +4661.273% |
| 2009-09-04 | 0.8600 | 0.8600 | 0.8000 | 0.8399 | -0.012% | 31,600 | +4601.750% |
| 2009-09-03 | 0.8800 | 0.8800 | 0.8200 | 0.8400 | -0.012% | 33,811 | +4601.190% |
| 2009-09-02 | 0.8250 | 0.8610 | 0.8200 | 0.8401 | +2.451% | 38,185 | +4600.631% |
| 2009-09-01 | 0.8800 | 0.8800 | 0.8100 | 0.8200 | -4.618% | 62,643 | +4715.854% |
| 2009-08-31 | 0.8500 | 0.8597 | 0.8200 | 0.8597 | -1.184% | 43,387 | +4493.463% |
| 2009-08-28 | 0.8600 | 0.9000 | 0.8300 | 0.8700 | -2.247% | 32,970 | +4439.080% |
| 2009-08-27 | 0.8600 | 0.9000 | 0.8200 | 0.8900 | +4.706% | 51,399 | +4337.079% |
| 2009-08-26 | 0.8700 | 0.9020 | 0.8500 | 0.8500 | -5.556% | 117,577 | +4545.882% |
| 2009-08-25 | 0.9100 | 0.9100 | 0.8600 | 0.9000 | +2.273% | 87,311 | +4287.778% |
| 2009-08-24 | 0.8400 | 0.8900 | 0.8001 | 0.8800 | +3.529% | 92,883 | +4387.500% |
| 2009-08-21 | 0.8000 | 0.8600 | 0.8000 | 0.8500 | +3.659% | 31,015 | +4545.882% |
| 2009-08-20 | 0.8300 | 0.8300 | 0.7910 | 0.8200 | -2.381% | 33,652 | +4715.854% |
| 2009-08-19 | 0.8100 | 0.8900 | 0.8001 | 0.8400 | +3.704% | 70,274 | +4601.190% |
| 2009-08-18 | 0.8499 | 0.8499 | 0.7800 | 0.8100 | -4.706% | 60,238 | +4775.309% |
| 2009-08-17 | 0.8700 | 0.9000 | 0.8500 | 0.8500 | -3.409% | 85,453 | +4545.882% |
| 2009-08-14 | 0.8745 | 0.9100 | 0.8745 | 0.8800 | -5.376% | 79,882 | +4387.500% |
| 2009-08-13 | 0.9100 | 0.9400 | 0.8900 | 0.9300 | +2.198% | 134,620 | +4146.237% |
| 2009-08-12 | 0.9300 | 0.9300 | 0.8800 | 0.9100 | -1.087% | 63,897 | +4239.560% |
| 2009-08-11 | 0.8600 | 0.9300 | 0.8300 | 0.9200 | +6.977% | 37,120 | +4192.391% |
| 2009-08-10 | 0.8700 | 0.8800 | 0.8321 | 0.8600 | 0.000% | 17,353 | +4491.860% |
| 2009-08-07 | 0.8601 | 0.8900 | 0.8500 | 0.8600 | -1.714% | 36,591 | +4491.860% |
| 2009-08-06 | 0.8300 | 0.8800 | 0.8260 | 0.8750 | +2.941% | 52,518 | +4413.143% |
| 2009-08-05 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | -4.494% | 46,745 | +4545.882% |
| 2009-08-04 | 0.9200 | 0.9200 | 0.8701 | 0.8900 | -2.198% | 17,014 | +4337.079% |
| 2009-08-03 | 0.9200 | 0.9200 | 0.8600 | 0.9100 | +4.598% | 122,233 | +4239.560% |
| 2009-07-31 | 0.9300 | 0.9400 | 0.8320 | 0.8700 | +4.819% | 209,976 | +4439.080% |
| 2009-07-30 | 0.7600 | 0.8300 | 0.7590 | 0.8300 | +12.162% | 131,187 | +4657.831% |
| 2009-07-29 | 0.7400 | 0.7400 | 0.7000 | 0.7400 | +10.448% | 90,609 | +5236.486% |
| 2009-07-28 | 0.6900 | 0.7100 | 0.6600 | 0.6700 | -2.899% | 107,650 | +5794.030% |
| 2009-07-27 | 0.7310 | 0.7500 | 0.6800 | 0.6900 | -5.479% | 80,779 | +5623.188% |
| 2009-07-24 | 0.7400 | 0.7400 | 0.7200 | 0.7300 | 0.000% | 26,752 | +5309.589% |
| 2009-07-23 | 0.7500 | 0.7900 | 0.7100 | 0.7300 | +1.389% | 154,760 | +5309.589% |
| 2009-07-22 | 0.7400 | 0.7600 | 0.7200 | 0.7200 | -2.690% | 84,182 | +5384.722% |
| 2009-07-21 | 0.7500 | 0.7700 | 0.7300 | 0.7399 | +2.764% | 64,905 | +5237.208% |
| 2009-07-20 | 0.7101 | 0.7500 | 0.7000 | 0.7200 | -1.370% | 80,272 | +5384.722% |
| 2009-07-17 | 0.7112 | 0.7499 | 0.7100 | 0.7300 | 0.000% | 76,720 | +5309.589% |
| 2009-07-16 | 0.7100 | 0.7500 | 0.7100 | 0.7300 | -2.667% | 57,151 | +5309.589% |
| 2009-07-15 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | +8.696% | 104,879 | +5165.333% |
| 2009-07-14 | 0.6100 | 0.6900 | 0.6100 | 0.6900 | +10.400% | 110,620 | +5623.188% |
| 2009-07-13 | 0.7394 | 0.7394 | 0.6003 | 0.6250 | -15.655% | 175,995 | +6218.400% |
| 2009-07-10 | 0.7101 | 0.7601 | 0.7101 | 0.7410 | -2.500% | 106,314 | +5229.285% |
| 2009-07-09 | 0.7000 | 0.7700 | 0.7000 | 0.7600 | +5.556% | 53,620 | +5096.053% |
| 2009-07-08 | 0.7800 | 0.7800 | 0.7000 | 0.7200 | -4.636% | 71,920 | +5384.722% |
| 2009-07-07 | 0.7000 | 0.7800 | 0.6750 | 0.7550 | +11.852% | 204,577 | +5130.464% |
| 2009-07-06 | 0.8100 | 0.8100 | 0.6010 | 0.6750 | -20.579% | 775,677 | +5750.370% |
| 2009-07-02 | 0.8600 | 0.9000 | 0.8400 | 0.8499 | -6.604% | 412,922 | +4546.429% |
| 2009-07-01 | 1.0100 | 1.0100 | 0.8500 | 0.9100 | -7.143% | 341,051 | +4239.560% |
| 2009-06-30 | 0.9500 | 1.0000 | 0.9500 | 0.9800 | 0.000% | 46,750 | +3929.592% |
| 2009-06-29 | 0.9800 | 1.0300 | 0.9725 | 0.9800 | +0.010% | 96,055 | +3929.592% |
| 2009-06-26 | 0.9300 | 1.1500 | 0.9100 | 0.9799 | -7.548% | 309,313 | +3930.003% |
| 2009-06-25 | 1.0500 | 1.0800 | 0.9600 | 1.0599 | +1.913% | 160,820 | +3625.823% |
| 2009-06-24 | 1.0800 | 1.0900 | 1.0400 | 1.0400 | -0.952% | 43,465 | +3697.115% |
| 2009-06-23 | 1.0000 | 1.0860 | 1.0000 | 1.0500 | +2.941% | 78,284 | +3660.952% |
| 2009-06-22 | 1.1200 | 1.1300 | 1.0100 | 1.0200 | -9.735% | 99,372 | +3771.569% |
| 2009-06-19 | 1.1400 | 1.1576 | 1.1300 | 1.1300 | -2.586% | 81,614 | +3394.690% |
| 2009-06-18 | 1.1300 | 1.1600 | 1.1300 | 1.1600 | +0.870% | 93,275 | +3304.310% |
| 2009-06-17 | 1.1300 | 1.1500 | 1.1000 | 1.1500 | +0.877% | 112,495 | +3333.913% |
| 2009-06-16 | 1.1400 | 1.1600 | 1.1100 | 1.1400 | 0.000% | 134,688 | +3364.035% |
| 2009-06-15 | 1.1400 | 1.1892 | 1.1300 | 1.1400 | +0.885% | 136,962 | +3364.035% |
| 2009-06-12 | 1.0900 | 1.1500 | 1.0800 | 1.1300 | +2.727% | 147,855 | +3394.690% |
| 2009-06-11 | 1.0500 | 1.1100 | 1.0500 | 1.1000 | +1.852% | 125,036 | +3490.000% |
| 2009-06-10 | 1.0500 | 1.1000 | 1.0500 | 1.0800 | -1.818% | 102,255 | +3556.481% |
| 2009-06-09 | 1.1000 | 1.1100 | 1.0300 | 1.1000 | -0.901% | 103,070 | +3490.000% |
| 2009-06-08 | 1.1300 | 1.1300 | 1.0400 | 1.1100 | +4.717% | 124,406 | +3457.658% |
| 2009-06-05 | 1.0800 | 1.3000 | 1.0600 | 1.0600 | -6.195% | 247,136 | +3625.472% |
| 2009-06-04 | 1.0800 | 1.1300 | 1.0700 | 1.1300 | +5.607% | 125,447 | +3394.690% |
| 2009-06-03 | 1.1000 | 1.1000 | 1.0600 | 1.0700 | -0.926% | 94,215 | +3590.654% |
| 2009-06-02 | 1.0700 | 1.1299 | 1.0699 | 1.0800 | -5.263% | 98,089 | +3556.481% |
| 2009-06-01 | 1.0400 | 1.1500 | 1.0300 | 1.1400 | +10.680% | 491,114 | +3364.035% |
| 2009-05-29 | 1.0800 | 1.0900 | 1.0200 | 1.0300 | -4.630% | 73,261 | +3733.981% |
| 2009-05-28 | 1.0200 | 1.0900 | 1.0200 | 1.0800 | +4.865% | 95,703 | +3556.481% |
| 2009-05-27 | 1.0000 | 1.0500 | 1.0000 | 1.0299 | -0.971% | 111,809 | +3734.353% |
| 2009-05-26 | 1.0300 | 1.0401 | 1.0000 | 1.0400 | -1.887% | 84,283 | +3697.115% |
| 2009-05-22 | 1.0900 | 1.1000 | 1.0100 | 1.0600 | +1.923% | 125,712 | +3625.472% |
| 2009-05-21 | 1.0400 | 1.0900 | 0.9900 | 1.0400 | +11.828% | 411,846 | +3697.115% |
| 2009-05-20 | 0.9200 | 0.9600 | 0.9200 | 0.9300 | -0.407% | 96,468 | +4146.237% |
| 2009-05-19 | 0.9790 | 0.9800 | 0.9000 | 0.9338 | +0.409% | 128,140 | +4128.957% |
| 2009-05-18 | 0.8711 | 0.9900 | 0.8700 | 0.9300 | -5.131% | 181,273 | +4146.237% |
| 2009-05-15 | 1.0800 | 1.0800 | 0.9500 | 0.9803 | -7.519% | 225,700 | +3928.359% |
| 2009-05-14 | 1.0000 | 1.1000 | 0.9900 | 1.0600 | +9.278% | 704,892 | +3625.472% |
| 2009-05-13 | 0.8601 | 0.9900 | 0.8500 | 0.9700 | +10.227% | 343,023 | +3971.134% |
| 2009-05-12 | 0.8900 | 0.9100 | 0.8400 | 0.8800 | -3.297% | 141,505 | +4387.500% |
| 2009-05-11 | 0.9400 | 0.9400 | 0.8800 | 0.9100 | -2.151% | 82,929 | +4239.560% |
| 2009-05-08 | 0.9300 | 0.9300 | 0.8700 | 0.9300 | +2.232% | 113,602 | +4146.237% |
| 2009-05-07 | 0.9600 | 0.9700 | 0.8800 | 0.9097 | -4.242% | 219,428 | +4240.992% |
| 2009-05-06 | 0.9100 | 0.9500 | 0.8800 | 0.9500 | +9.233% | 370,154 | +4056.842% |
| 2009-05-05 | 0.9100 | 0.9100 | 0.8500 | 0.8697 | -0.034% | 63,116 | +4440.646% |
| 2009-05-04 | 0.9000 | 0.9000 | 0.8501 | 0.8700 | +2.353% | 156,394 | +4439.080% |
| 2009-05-01 | 0.8300 | 0.8700 | 0.8300 | 0.8500 | +4.938% | 155,267 | +4545.882% |
| 2009-04-30 | 0.9400 | 0.9400 | 0.8000 | 0.8100 | -5.814% | 418,783 | +4775.309% |
| 2009-04-29 | 0.8300 | 0.9000 | 0.7800 | 0.8600 | +3.490% | 409,301 | +4491.860% |
| 2009-04-28 | 0.9000 | 0.9000 | 0.8300 | 0.8310 | -4.483% | 185,097 | +4652.106% |
| 2009-04-27 | 0.9500 | 0.9500 | 0.8100 | 0.8700 | -2.247% | 353,499 | +4439.080% |
| 2009-04-24 | 1.0100 | 1.0212 | 0.7800 | 0.8900 | -11.881% | 741,780 | +4337.079% |
| 2009-04-23 | 1.0300 | 1.0300 | 1.0000 | 1.0100 | -2.885% | 128,376 | +3809.901% |
| 2009-04-22 | 1.0600 | 1.0600 | 1.0000 | 1.0400 | -3.704% | 116,355 | +3697.115% |
| 2009-04-21 | 1.0900 | 1.1000 | 0.9800 | 1.0800 | +1.887% | 346,106 | +3556.481% |
| 2009-04-20 | 0.9100 | 1.0700 | 0.8800 | 1.0600 | -21.481% | 1,372,583 | +3625.472% |
| 2009-04-17 | 1.3700 | 1.3900 | 1.2500 | 1.3500 | -4.930% | 522,694 | +2825.185% |
| 2009-04-16 | 1.4400 | 1.4500 | 1.3300 | 1.4200 | -2.740% | 401,441 | +2680.986% |
| 2009-04-15 | 1.4900 | 1.5300 | 1.3600 | 1.4600 | +14.062% | 389,358 | +2604.795% |
| 2009-04-14 | 1.3500 | 1.3500 | 1.2200 | 1.2800 | -8.571% | 326,226 | +2985.156% |
| 2009-04-13 | 1.4500 | 1.5000 | 1.3300 | 1.4000 | -5.405% | 239,803 | +2720.714% |
| 2009-04-09 | 1.5900 | 1.6200 | 1.4100 | 1.4800 | -3.896% | 374,556 | +2568.243% |
| 2009-04-08 | 1.6300 | 1.6800 | 1.5000 | 1.5400 | -5.521% | 231,151 | +2464.286% |
| 2009-04-07 | 1.7000 | 1.7400 | 1.4500 | 1.6300 | +33.607% | 1,332,010 | +2322.699% |
| 2009-04-06 | 1.1800 | 1.2200 | 1.1000 | 1.2200 | +3.390% | 151,869 | +3136.885% |
| 2009-04-03 | 1.3000 | 1.3001 | 1.1100 | 1.1800 | -7.813% | 360,869 | +3246.610% |
| 2009-04-02 | 1.2900 | 1.2950 | 1.0900 | 1.2800 | -0.775% | 146,740 | +2985.156% |
| 2009-04-01 | 1.2900 | 1.3300 | 1.2900 | 1.2900 | 0.000% | 103,611 | +2961.240% |
| 2009-03-31 | 1.3800 | 1.3800 | 1.2700 | 1.2900 | -3.008% | 104,015 | +2961.240% |
| 2009-03-30 | 1.3200 | 1.3425 | 1.3000 | 1.3300 | +5.556% | 33,857 | +2869.173% |
| 2009-03-27 | 1.3400 | 1.3520 | 1.2600 | 1.2600 | -8.696% | 107,067 | +3034.127% |
| 2009-03-26 | 1.3500 | 1.3800 | 1.2600 | 1.3800 | +7.812% | 86,661 | +2761.594% |
| 2009-03-25 | 1.5100 | 1.5100 | 1.2800 | 1.2800 | -10.490% | 301,111 | +2985.156% |
| 2009-03-24 | 1.3500 | 1.4900 | 1.3200 | 1.4300 | +15.323% | 326,818 | +2661.538% |
| 2009-03-23 | 1.1800 | 1.2600 | 1.1600 | 1.2400 | +12.727% | 191,311 | +3084.677% |
| 2009-03-20 | 0.9500 | 1.1000 | 0.9300 | 1.1000 | -9.836% | 349,283 | +3490.000% |
| 2009-03-19 | 1.2300 | 1.3000 | 1.1899 | 1.2200 | -3.937% | 139,019 | +3136.885% |
| 2009-03-18 | 1.2500 | 1.2800 | 1.1200 | 1.2700 | +0.794% | 277,548 | +3009.449% |
| 2009-03-17 | 1.3300 | 1.3690 | 1.1800 | 1.2600 | -3.077% | 216,007 | +3034.127% |
| 2009-03-16 | 1.4900 | 1.4900 | 1.3000 | 1.3000 | -9.091% | 362,433 | +2937.692% |
| 2009-03-13 | 1.2300 | 1.5000 | 1.2000 | 1.4300 | +13.492% | 296,327 | +2661.538% |
| 2009-03-12 | 1.4000 | 1.4000 | 1.2100 | 1.2600 | -8.696% | 503,695 | +3034.127% |
| 2009-03-11 | 1.3700 | 1.4000 | 1.2900 | 1.3800 | +2.215% | 157,167 | +2761.594% |
| 2009-03-10 | 1.3000 | 1.3800 | 1.2000 | 1.3501 | +2.280% | 194,498 | +2824.969% |
| 2009-03-09 | 1.4800 | 1.4800 | 1.2200 | 1.3200 | +10.924% | 303,507 | +2891.667% |
| 2009-03-06 | 1.1400 | 1.2200 | 1.1100 | 1.1900 | +4.386% | 166,359 | +3218.487% |
| 2009-03-05 | 1.2000 | 1.2500 | 0.9900 | 1.1400 | +23.913% | 548,623 | +3364.035% |
| 2009-03-04 | 0.9200 | 1.0000 | 0.8500 | 0.9200 | -22.034% | 697,257 | +4192.391% |
| 2009-03-03 | 1.2700 | 1.3700 | 1.0700 | 1.1800 | -16.134% | 473,479 | +3246.610% |
| 2009-03-02 | 1.5000 | 1.6135 | 1.3100 | 1.4070 | -2.966% | 369,680 | +2706.681% |
| 2009-02-27 | 1.2920 | 1.9900 | 1.2700 | 1.4500 | +13.281% | 1,207,387 | +2623.448% |
| 2009-02-26 | 1.3100 | 1.5000 | 1.2700 | 1.2800 | -8.565% | 301,671 | +2985.156% |
| 2009-02-25 | 1.5400 | 1.5500 | 1.3200 | 1.3999 | +4.470% | 620,981 | +2720.916% |
| 2009-02-24 | 1.5900 | 2.1000 | 1.3100 | 1.3400 | -8.844% | 1,713,470 | +2847.015% |
| 2009-02-23 | 2.0000 | 2.0500 | 1.2500 | 1.4700 | -24.615% | 1,434,720 | +2586.395% |
| 2009-02-20 | 2.1300 | 2.1300 | 1.9500 | 1.9500 | -9.302% | 571,547 | +1925.128% |
| 2009-02-19 | 2.2300 | 2.2300 | 2.0500 | 2.1500 | -0.463% | 460,746 | +1736.744% |
| 2009-02-18 | 2.2400 | 2.3900 | 2.1500 | 2.1600 | -3.571% | 768,297 | +1728.241% |
| 2009-02-17 | 2.2000 | 2.2500 | 2.1020 | 2.2400 | +4.186% | 420,496 | +1662.946% |
| 2009-02-13 | 2.0900 | 2.1900 | 2.0124 | 2.1500 | +6.960% | 903,786 | +1736.744% |
| 2009-02-12 | 1.9000 | 2.2000 | 1.9000 | 2.0101 | +95.155% | 1,658,358 | +1864.579% |
| 2009-02-11 | 1.1100 | 1.1199 | 1.0000 | 1.0300 | -8.036% | 157,872 | +3733.981% |
| 2009-02-10 | 1.0700 | 1.1500 | 1.0000 | 1.1200 | +3.704% | 94,065 | +3425.893% |
| 2009-02-09 | 0.9000 | 1.1800 | 0.8600 | 1.0800 | +27.059% | 228,292 | +3556.481% |
| 2009-02-06 | 0.8800 | 0.8800 | 0.8450 | 0.8500 | -3.409% | 88,273 | +4545.882% |
| 2009-02-05 | 0.9000 | 0.9000 | 0.8400 | 0.8800 | -2.222% | 290,712 | +4387.500% |
| 2009-02-04 | 0.9300 | 0.9300 | 0.8605 | 0.9000 | +4.651% | 133,888 | +4287.778% |
| 2009-02-03 | 0.9700 | 0.9700 | 0.8401 | 0.8600 | -9.464% | 116,574 | +4491.860% |
| 2009-02-02 | 1.0000 | 1.0400 | 0.9000 | 0.9499 | +2.140% | 248,468 | +4057.280% |
| 2009-01-30 | 0.7600 | 1.0000 | 0.7300 | 0.9300 | -13.889% | 874,247 | +4146.237% |
| 2009-01-29 | 1.5400 | 1.5400 | 1.0500 | 1.0800 | -29.870% | 608,485 | +3556.481% |
| 2009-01-28 | 1.7700 | 1.8200 | 1.3500 | 1.5400 | -14.444% | 399,807 | +2464.286% |
| 2009-01-27 | 1.9000 | 1.9000 | 1.7500 | 1.8000 | -3.226% | 123,599 | +2093.889% |
| 2009-01-26 | 1.9500 | 1.9500 | 1.8500 | 1.8600 | -4.615% | 80,801 | +2023.118% |
| 2009-01-23 | 1.9700 | 1.9700 | 1.9300 | 1.9500 | +2.632% | 14,518 | +1925.128% |
| 2009-01-22 | 1.9500 | 1.9500 | 1.8800 | 1.9000 | -3.553% | 35,751 | +1978.421% |
| 2009-01-21 | 2.0500 | 2.0500 | 1.9600 | 1.9700 | 0.000% | 45,065 | +1904.569% |
| 2009-01-20 | 1.9000 | 2.0400 | 1.9000 | 1.9700 | +3.684% | 183,295 | +1904.569% |
| 2009-01-16 | 1.9000 | 1.9000 | 1.8800 | 1.9000 | +3.261% | 30,140 | +1978.421% |
| 2009-01-15 | 1.8300 | 1.8900 | 1.8000 | 1.8400 | +2.793% | 157,807 | +2046.196% |
| 2009-01-14 | 1.8400 | 1.8700 | 1.7800 | 1.7900 | -4.278% | 67,509 | +2106.145% |
| 2009-01-13 | 1.8200 | 1.8700 | 1.8100 | 1.8700 | +1.630% | 69,593 | +2011.765% |
| 2009-01-12 | 1.8399 | 1.8400 | 1.7690 | 1.8400 | 0.000% | 95,325 | +2046.196% |
| 2009-01-09 | 1.7900 | 1.8500 | 1.7201 | 1.8400 | +2.222% | 191,775 | +2046.196% |
| 2009-01-08 | 1.8500 | 1.8500 | 1.7600 | 1.8000 | -4.255% | 90,625 | +2093.889% |
| 2009-01-07 | 1.9000 | 1.9300 | 1.8500 | 1.8800 | -2.591% | 30,766 | +2000.532% |
| 2009-01-06 | 1.8700 | 1.9300 | 1.8500 | 1.9300 | +2.660% | 23,650 | +1946.114% |
| 2009-01-05 | 1.9299 | 1.9299 | 1.8800 | 1.8800 | -1.053% | 29,080 | +2000.532% |
| 2009-01-02 | 1.9200 | 1.9500 | 1.9000 | 1.9000 | +0.529% | 31,900 | +1978.421% |
| 2008-12-31 | 1.9700 | 1.9800 | 1.8700 | 1.8900 | -3.176% | 120,260 | +1989.418% |
| 2008-12-30 | 1.9600 | 2.0000 | 1.9300 | 1.9520 | -0.413% | 34,659 | +1923.053% |
| 2008-12-29 | 2.0100 | 2.0300 | 1.9100 | 1.9601 | -2.483% | 56,635 | +1914.693% |
| 2008-12-26 | 1.7800 | 2.0100 | 1.7800 | 2.0100 | +15.517% | 92,758 | +1864.677% |
| 2008-12-24 | 1.6000 | 1.8000 | 1.6000 | 1.7400 | +8.750% | 125,096 | +2169.540% |
| 2008-12-23 | 1.6000 | 1.6300 | 1.5620 | 1.6000 | +5.263% | 59,036 | +2368.125% |
| 2008-12-22 | 1.6400 | 1.6400 | 1.4900 | 1.5200 | -8.434% | 138,859 | +2498.026% |
| 2008-12-19 | 1.7300 | 1.7300 | 1.6600 | 1.6600 | -4.046% | 63,777 | +2278.916% |
| 2008-12-18 | 1.7800 | 1.7900 | 1.7300 | 1.7300 | 0.000% | 16,572 | +2182.659% |
| 2008-12-17 | 1.7700 | 1.7700 | 1.7200 | 1.7300 | -2.260% | 84,997 | +2182.659% |
| 2008-12-16 | 1.7600 | 1.7900 | 1.7200 | 1.7700 | 0.000% | 176,680 | +2131.073% |
| 2008-12-15 | 1.8500 | 1.8500 | 1.7700 | 1.7700 | -4.324% | 49,393 | +2131.073% |
| 2008-12-12 | 1.7500 | 1.8900 | 1.7400 | 1.8500 | +3.933% | 42,470 | +2034.595% |
| 2008-12-11 | 1.7500 | 1.8300 | 1.7400 | 1.7800 | -0.559% | 120,348 | +2118.539% |
| 2008-12-10 | 1.8000 | 1.8500 | 1.7599 | 1.7900 | -0.556% | 76,550 | +2106.145% |
| 2008-12-09 | 1.8500 | 1.8500 | 1.7900 | 1.8000 | -2.174% | 90,050 | +2093.889% |
| 2008-12-08 | 1.8900 | 1.9200 | 1.8000 | 1.8400 | +2.793% | 166,229 | +2046.196% |
| 2008-12-05 | 1.7800 | 1.8100 | 1.7400 | 1.7900 | +3.468% | 200,702 | +2106.145% |
| 2008-12-04 | 1.7500 | 1.7800 | 1.7000 | 1.7300 | -3.352% | 273,868 | +2182.659% |
| 2008-12-03 | 1.9200 | 1.9200 | 1.7800 | 1.7900 | -3.243% | 170,645 | +2106.145% |
| 2008-12-02 | 1.9000 | 1.9200 | 1.8300 | 1.8500 | -2.632% | 115,550 | +2034.595% |
| 2008-12-01 | 2.0000 | 2.0000 | 1.9000 | 1.9000 | -5.000% | 108,295 | +1978.421% |
| 2008-11-28 | 1.9500 | 2.0000 | 1.9300 | 2.0000 | +3.093% | 45,367 | +1874.500% |
| 2008-11-26 | 1.8600 | 2.0800 | 1.8100 | 1.9400 | +0.518% | 287,502 | +1935.567% |
| 2008-11-25 | 1.7500 | 1.9900 | 1.6000 | 1.9300 | +15.569% | 126,986 | +1946.114% |
| 2008-11-24 | 1.8400 | 1.8900 | 1.6200 | 1.6700 | +7.742% | 279,721 | +2264.671% |
| 2008-11-21 | 2.0000 | 2.1500 | 1.3000 | 1.5500 | +124.638% | 1,562,751 | +2447.742% |
| 2008-11-20 | 0.8000 | 0.8100 | 0.5800 | 0.6900 | -13.750% | 138,809 | +5623.188% |
| 2008-11-19 | 0.8400 | 0.8800 | 0.7700 | 0.8000 | -2.439% | 45,100 | +4836.250% |
| 2008-11-18 | 0.9299 | 0.9299 | 0.7600 | 0.8200 | 0.000% | 59,031 | +4715.854% |