Dark

DISK
Tema Memory ETF
stock NYSE ETF

At Close

Aug 6, 2026 3:59:57 PM EDT

34.14USD-3.993%(-1.42)258,688

32.58Bid 35.63Ask 3.05Spread

Pre-market

Aug 6, 2026 9:07:30 AM EDT

33.55USD-5.652%(-2.01)2,338

After-hours

Aug 6, 2026 4:46:30 PM EDT

34.58USD+1.289%(+0.44)319

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	115	12	11

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
51 C	1.46	-14.62%	1	1	07-24	DISK260918C00051000
50 C	1.20	+18.81%	20	10	08-05	DISK260918C00050000
49 C	0	0%	0			DISK260918C00049000
48 C	0	0%	0			DISK260918C00048000
47 C	3.30	0%	50	50	07-22	DISK260918C00047000
46 C	0	0%	0			DISK260918C00046000
45 C	1.53	-12.57%	1	1	08-04	DISK260918C00045000
44 C	0	0%	0			DISK260918C00044000
43 C	2.25	+50.00%	7	8	08-05	DISK260918C00043000
42 C	2.39	0%	1	1	08-05	DISK260918C00042000
41 C	0	0%	0			DISK260918C00041000
40 C	3.69	+70.05%	14	27	08-04	DISK260918C00040000
39 C	0	0%	0			DISK260918C00039000
38 C	3.90	0%	1	1	08-05	DISK260918C00038000
37 C	2.60	0%	1	1	08-03	DISK260918C00037000
36 C	3.20	-50.00%	1	3	08-03	DISK260918C00036000
35 C	6.30	+91.49%	1	12	08-04	DISK260918C00035000
34 C	3.60	+9.09%	3	2	07-31	DISK260918C00034000
33 C	5.00	+11.11%	1	2	08-03	DISK260918C00033000
32 C	0	0%	0			DISK260918C00032000
31 C	0	0%	0			DISK260918C00031000
30 C	8.70	+31.82%	1	9	08-04	DISK260918C00030000
29 C	0	0%	0			DISK260918C00029000
28 C	0	0%	0			DISK260918C00028000
27 C	0	0%	0			DISK260918C00027000
26 C	0	0%	0			DISK260918C00026000
25 C	0	0%	0			DISK260918C00025000
20 C	16.81	+28.22%	2	2	08-05	DISK260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
51 P	0	0%	0			DISK260918P00051000
50 P	0	0%	0			DISK260918P00050000
49 P	0	0%	0			DISK260918P00049000
48 P	0	0%	0			DISK260918P00048000
47 P	0	0%	0			DISK260918P00047000
46 P	0	0%	0			DISK260918P00046000
45 P	0	0%	0			DISK260918P00045000
44 P	0	0%	0			DISK260918P00044000
43 P	0	0%	0			DISK260918P00043000
42 P	0	0%	0			DISK260918P00042000
41 P	0	0%	0			DISK260918P00041000
40 P	9.80	0%	6	6	07-31	DISK260918P00040000
39 P	0	0%	0			DISK260918P00039000
38 P	0	0%	0			DISK260918P00038000
37 P	0	0%	0			DISK260918P00037000
36 P	4.65	0%	3	3	08-05	DISK260918P00036000
35 P	4.05	0.00%	1	3	08-05	DISK260918P00035000
34 P	5.45	0%	1	1	07-27	DISK260918P00034000
33 P	2.75	-31.25%	1	3	08-05	DISK260918P00033000
32 P	0	0%	0			DISK260918P00032000
31 P	2.45	0%	1	1	07-16	DISK260918P00031000
30 P	2.65	0%	2	2	08-03	DISK260918P00030000
29 P	1.51	0%	2	2	08-04	DISK260918P00029000
28 P	2.49	0%	1	1	07-31	DISK260918P00028000
27 P	0	0%	0			DISK260918P00027000
26 P	0	0%	0			DISK260918P00026000
25 P	1.75	-10.26%	1	1	07-30	DISK260918P00025000
20 P	0	0%	0			DISK260918P00020000

.dark-mode .RtGWkg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RtGWkg{ color: #333333; background-color: white; border: 2px solid #333333; }DISKTema Memory ETFstock NYSE ETF