Dark

DISK
Tema Memory ETF
stock NYSE ETF

At Close

Aug 6, 2026 3:59:57 PM EDT

34.14USD-3.993%(-1.42)258,688

32.58Bid 35.63Ask 3.05Spread

Pre-market

Aug 6, 2026 9:07:30 AM EDT

33.55USD-5.652%(-2.01)2,338

After-hours

Aug 6, 2026 4:46:30 PM EDT

34.58USD+1.289%(+0.44)319

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33	436	24	59

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.45	+80.00%	1	2	08-04	DISK260821C00050000
45 C	0.50	-33.33%	27	129	08-05	DISK260821C00045000
44 C	1.90	-9.95%	1	3	07-24	DISK260821C00044000
43 C	0	0%	0			DISK260821C00043000
42 C	1.00	0.00%	1	7	08-05	DISK260821C00042000
41 C	1.10	+83.33%	2	5	08-04	DISK260821C00041000
40 C	1.60	-15.79%	28	96	08-05	DISK260821C00040000
39 C	2.20	-8.33%	1	101	08-05	DISK260821C00039000
38 C	2.35	+67.86%	5	41	08-05	DISK260821C00038000
37 C	2.60	-19.00%	7	16	08-05	DISK260821C00037000
36 C	3.05	-1.61%	12	14	08-05	DISK260821C00036000
35 C	3.30	-12.00%	3	22	08-05	DISK260821C00035000
34 C	4.50	+12.50%	10	10	08-05	DISK260821C00034000
33 C	4.78	+58.80%	10	20	08-04	DISK260821C00033000
32 C	2.60	-13.33%	12	2	07-31	DISK260821C00032000
31 C	0	0%	0			DISK260821C00031000
30 C	7.80	+178.57%	4	1	08-04	DISK260821C00030000
29 C	0	0%	0			DISK260821C00029000
28 C	0	0%	0			DISK260821C00028000
27 C	0	0%	0			DISK260821C00027000
26 C	0	0%	0			DISK260821C00026000
25 C	0	0%	0			DISK260821C00025000
20 C	0	0%	0			DISK260821C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			DISK260821P00050000
45 P	0	0%	0			DISK260821P00045000
44 P	0	0%	0			DISK260821P00044000
43 P	0	0%	0			DISK260821P00043000
42 P	0	0%	0			DISK260821P00042000
41 P	0	0%	0			DISK260821P00041000
40 P	8.10	0%	2	0	08-03	DISK260821P00040000
39 P	0	0%	0			DISK260821P00039000
38 P	9.55	+132.93%	1	1	07-28	DISK260821P00038000
37 P	0	0%	0			DISK260821P00037000
36 P	3.03	-39.88%	22	7	08-05	DISK260821P00036000
35 P	2.60	+13.04%	6	16	08-05	DISK260821P00035000
34 P	1.69	-54.32%	10	11	08-04	DISK260821P00034000
33 P	2.33	0%	2	2	07-23	DISK260821P00033000
32 P	2.63	0%	1	1	07-31	DISK260821P00032000
31 P	1.25	-37.81%	1	1	08-04	DISK260821P00031000
30 P	0.90	-18.18%	2	19	08-05	DISK260821P00030000
29 P	0.65	-58.86%	10	11	08-05	DISK260821P00029000
28 P	0.65	-48.82%	5	11	08-04	DISK260821P00028000
27 P	0.40	-55.56%	1	1	08-05	DISK260821P00027000
26 P	0	0%	0			DISK260821P00026000
25 P	0.63	-30.00%	1	2	08-03	DISK260821P00025000
20 P	0	0%	0			DISK260821P00020000

.dark-mode .jP06cy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jP06cy{ color: #333333; background-color: white; border: 2px solid #333333; }DISKTema Memory ETFstock NYSE ETF