Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DGT
State Street SPDR Global Dow ETF
stock NYSE ETF

At Close
Aug 6, 2026 3:59:32 PM EDT
190.56USD-0.084%(-0.16)13,853
189.11Bid   197.63Ask   8.52Spread
Pre-market
0.00USD-100.000%(-191.19)0
After-hours
Aug 6, 2026 4:10:30 PM EDT
190.53USD-0.015%(-0.03)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


DGT Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
225 C00%0DGT270115C00225000
220 C00%0DGT270115C00220000
215 C00%0DGT270115C00215000
210 C00%0DGT270115C00210000
205 C00%0DGT270115C00205000
200 C00%0DGT270115C00200000
195 C00%0DGT270115C00195000
194 C00%0DGT270115C00194000
193 C00%0DGT270115C00193000
192 C00%0DGT270115C00192000
191 C00%0DGT270115C00191000
190 C00%0DGT270115C00190000
189 C00%0DGT270115C00189000
188 C00%0DGT270115C00188000
187 C00%0DGT270115C00187000
186 C00%0DGT270115C00186000
185 C00%0DGT270115C00185000
184 C00%0DGT270115C00184000
183 C00%0DGT270115C00183000
182 C00%0DGT270115C00182000
181 C00%0DGT270115C00181000
180 C00%0DGT270115C00180000
179 C00%0DGT270115C00179000
178 C00%0DGT270115C00178000
175 C00%0DGT270115C00175000
170 C00%0DGT270115C00170000
165 C00%0DGT270115C00165000
160 C00%0DGT270115C00160000
155 C00%0DGT270115C00155000
150 C00%0DGT270115C00150000
145 C00%0DGT270115C00145000
140 C00%0DGT270115C00140000
135 C00%0DGT270115C00135000
130 C00%0DGT270115C00130000
125 C00%0DGT270115C00125000
120 C00%0DGT270115C00120000
115 C00%0DGT270115C00115000
110 C00%0DGT270115C00110000
105 C00%0DGT270115C00105000
100 C00%0DGT270115C00100000
Puts
StrikePriceChangeVolOILastContract Name
225 P00%0DGT270115P00225000
220 P00%0DGT270115P00220000
215 P00%0DGT270115P00215000
210 P00%0DGT270115P00210000
205 P00%0DGT270115P00205000
200 P00%0DGT270115P00200000
195 P00%0DGT270115P00195000
194 P00%0DGT270115P00194000
193 P00%0DGT270115P00193000
192 P00%0DGT270115P00192000
191 P00%0DGT270115P00191000
190 P00%0DGT270115P00190000
189 P00%0DGT270115P00189000
188 P00%0DGT270115P00188000
187 P00%0DGT270115P00187000
186 P00%0DGT270115P00186000
185 P00%0DGT270115P00185000
184 P00%0DGT270115P00184000
183 P00%0DGT270115P00183000
182 P00%0DGT270115P00182000
181 P00%0DGT270115P00181000
180 P00%0DGT270115P00180000
179 P00%0DGT270115P00179000
178 P00%0DGT270115P00178000
175 P00%0DGT270115P00175000
170 P00%0DGT270115P00170000
165 P00%0DGT270115P00165000
160 P00%0DGT270115P00160000
155 P00%0DGT270115P00155000
150 P00%0DGT270115P00150000
145 P00%0DGT270115P00145000
140 P00%0DGT270115P00140000
135 P00%0DGT270115P00135000
130 P00%0DGT270115P00130000
125 P00%0DGT270115P00125000
120 P00%0DGT270115P00120000
115 P00%0DGT270115P00115000
110 P00%0DGT270115P00110000
105 P00%0DGT270115P00105000
100 P00%0DGT270115P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC