Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DGT
State Street SPDR Global Dow ETF
stock NYSE ETF

At Close
Aug 6, 2026 3:59:32 PM EDT
190.56USD-0.084%(-0.16)13,853
189.11Bid   197.63Ask   8.52Spread
Pre-market
0.00USD-100.000%(-191.19)0
After-hours
Aug 6, 2026 4:10:30 PM EDT
190.53USD-0.015%(-0.03)1
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2018-12-240.434
2018-09-240.395
2018-06-180.784
2018-03-190.275
2017-12-150.373
2017-09-150.344
2017-06-160.686
2017-03-170.250
2016-12-160.315
2016-09-160.373
2016-06-170.670
2016-03-180.260
2015-12-180.354
2015-09-180.310
2015-06-190.638
2015-03-200.233
2014-12-190.394
2014-09-190.301
2014-06-200.776
2014-03-210.376
2013-12-200.426
2013-09-200.192
2013-06-210.684


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC