Dark

DGT
State Street SPDR Global Dow ETF
stock NYSE ETF

At Close

Aug 6, 2026 3:59:32 PM EDT

190.56USD-0.084%(-0.16)13,853

189.11Bid 197.63Ask 8.52Spread

Pre-market

0.00USD-100.000%(-191.19)0

After-hours

Aug 6, 2026 4:10:30 PM EDT

190.53USD-0.015%(-0.03)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
225 C	0%	DGT260821C00225000
220 C	0%	DGT260821C00220000
215 C	0%	DGT260821C00215000
210 C	0%	DGT260821C00210000
205 C	0%	DGT260821C00205000
200 C	0%	DGT260821C00200000
195 C	0%	DGT260821C00195000
194 C	0%	DGT260821C00194000
193 C	0%	DGT260821C00193000
192 C	0%	DGT260821C00192000
191 C	0%	DGT260821C00191000
190 C	0%	DGT260821C00190000
189 C	0%	DGT260821C00189000
188 C	0%	DGT260821C00188000
187 C	0%	DGT260821C00187000
186 C	0%	DGT260821C00186000
185 C	0%	DGT260821C00185000
184 C	0%	DGT260821C00184000
183 C	0%	DGT260821C00183000
182 C	0%	DGT260821C00182000
181 C	0%	DGT260821C00181000
180 C	0%	DGT260821C00180000
179 C	0%	DGT260821C00179000
175 C	0%	DGT260821C00175000
170 C	0%	DGT260821C00170000
165 C	0%	DGT260821C00165000
160 C	0%	DGT260821C00160000
155 C	0%	DGT260821C00155000
150 C	0%	DGT260821C00150000
145 C	0%	DGT260821C00145000
140 C	0%	DGT260821C00140000
135 C	0%	DGT260821C00135000
130 C	0%	DGT260821C00130000
125 C	0%	DGT260821C00125000
120 C	0%	DGT260821C00120000
115 C	0%	DGT260821C00115000
110 C	0%	DGT260821C00110000
105 C	0%	DGT260821C00105000
100 C	0%	DGT260821C00100000

Puts

Strike	Change	Contract Name
225 P	0%	DGT260821P00225000
220 P	0%	DGT260821P00220000
215 P	0%	DGT260821P00215000
210 P	0%	DGT260821P00210000
205 P	0%	DGT260821P00205000
200 P	0%	DGT260821P00200000
195 P	0%	DGT260821P00195000
194 P	0%	DGT260821P00194000
193 P	0%	DGT260821P00193000
192 P	0%	DGT260821P00192000
191 P	0%	DGT260821P00191000
190 P	0%	DGT260821P00190000
189 P	0%	DGT260821P00189000
188 P	0%	DGT260821P00188000
187 P	0%	DGT260821P00187000
186 P	0%	DGT260821P00186000
185 P	0%	DGT260821P00185000
184 P	0%	DGT260821P00184000
183 P	0%	DGT260821P00183000
182 P	0%	DGT260821P00182000
181 P	0%	DGT260821P00181000
180 P	0%	DGT260821P00180000
179 P	0%	DGT260821P00179000
175 P	0%	DGT260821P00175000
170 P	0%	DGT260821P00170000
165 P	0%	DGT260821P00165000
160 P	0%	DGT260821P00160000
155 P	0%	DGT260821P00155000
150 P	0%	DGT260821P00150000
145 P	0%	DGT260821P00145000
140 P	0%	DGT260821P00140000
135 P	0%	DGT260821P00135000
130 P	0%	DGT260821P00130000
125 P	0%	DGT260821P00125000
120 P	0%	DGT260821P00120000
115 P	0%	DGT260821P00115000
110 P	0%	DGT260821P00110000
105 P	0%	DGT260821P00105000
100 P	0%	DGT260821P00100000

.dark-mode .NbJMfD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NbJMfD{ color: #333333; background-color: white; border: 2px solid #333333; }DGTState Street SPDR Global Dow ETFstock NYSE ETF