Dark

DGT
State Street SPDR Global Dow ETF
stock NYSE ETF

At Close

Aug 6, 2026 3:59:32 PM EDT

190.56USD-0.084%(-0.16)13,853

189.11Bid 197.63Ask 8.52Spread

Pre-market

0.00USD-100.000%(-191.19)0

After-hours

Aug 6, 2026 4:10:30 PM EDT

190.53USD-0.015%(-0.03)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
225 C	0	0%	0			DGT261016C00225000
220 C	0	0%	0			DGT261016C00220000
215 C	0	0%	0			DGT261016C00215000
210 C	0	0%	0			DGT261016C00210000
205 C	0	0%	0			DGT261016C00205000
200 C	0	0%	0			DGT261016C00200000
195 C	0	0%	0			DGT261016C00195000
190 C	0	0%	0			DGT261016C00190000
185 C	0	0%	0			DGT261016C00185000
184 C	0	0%	0			DGT261016C00184000
183 C	0	0%	0			DGT261016C00183000
182 C	0	0%	0			DGT261016C00182000
181 C	6.90	-13.75%	1	0	02-27	DGT261016C00181000
180 C	0	0%	0			DGT261016C00180000
179 C	0	0%	0			DGT261016C00179000
178 C	0	0%	0			DGT261016C00178000
177 C	0	0%	0			DGT261016C00177000
176 C	0	0%	0			DGT261016C00176000
175 C	0	0%	0			DGT261016C00175000
174 C	0	0%	0			DGT261016C00174000
173 C	0	0%	0			DGT261016C00173000
172 C	0	0%	0			DGT261016C00172000
171 C	0	0%	0			DGT261016C00171000
170 C	0	0%	0			DGT261016C00170000
169 C	0	0%	0			DGT261016C00169000
168 C	0	0%	0			DGT261016C00168000
167 C	0	0%	0			DGT261016C00167000
166 C	0	0%	0			DGT261016C00166000
165 C	0	0%	0			DGT261016C00165000
164 C	0	0%	0			DGT261016C00164000
163 C	0	0%	0			DGT261016C00163000
160 C	0	0%	0			DGT261016C00160000
155 C	0	0%	0			DGT261016C00155000
150 C	0	0%	0			DGT261016C00150000
145 C	0	0%	0			DGT261016C00145000
140 C	0	0%	0			DGT261016C00140000
135 C	0	0%	0			DGT261016C00135000
130 C	0	0%	0			DGT261016C00130000
125 C	0	0%	0			DGT261016C00125000
120 C	0	0%	0			DGT261016C00120000
115 C	0	0%	0			DGT261016C00115000
110 C	0	0%	0			DGT261016C00110000
105 C	64.30	0%	2	0	03-31	DGT261016C00105000
100 C	0	0%	0			DGT261016C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
225 P	0	0%	0			DGT261016P00225000
220 P	0	0%	0			DGT261016P00220000
215 P	0	0%	0			DGT261016P00215000
210 P	0	0%	0			DGT261016P00210000
205 P	0	0%	0			DGT261016P00205000
200 P	0	0%	0			DGT261016P00200000
195 P	0	0%	0			DGT261016P00195000
190 P	0	0%	0			DGT261016P00190000
185 P	4.20	-43.24%	15	1	06-17	DGT261016P00185000
184 P	0	0%	0			DGT261016P00184000
183 P	0	0%	0			DGT261016P00183000
182 P	0	0%	0			DGT261016P00182000
181 P	0	0%	0			DGT261016P00181000
180 P	0	0%	0			DGT261016P00180000
179 P	0	0%	0			DGT261016P00179000
178 P	0	0%	0			DGT261016P00178000
177 P	0	0%	0			DGT261016P00177000
176 P	0	0%	0			DGT261016P00176000
175 P	0	0%	0			DGT261016P00175000
174 P	0	0%	0			DGT261016P00174000
173 P	0	0%	0			DGT261016P00173000
172 P	0	0%	0			DGT261016P00172000
171 P	0	0%	0			DGT261016P00171000
170 P	1.00	0%	1	1	08-05	DGT261016P00170000
169 P	0	0%	0			DGT261016P00169000
168 P	0	0%	0			DGT261016P00168000
167 P	0	0%	0			DGT261016P00167000
166 P	0	0%	0			DGT261016P00166000
165 P	0	0%	0			DGT261016P00165000
164 P	0	0%	0			DGT261016P00164000
163 P	0	0%	0			DGT261016P00163000
160 P	0	0%	0			DGT261016P00160000
155 P	0	0%	0			DGT261016P00155000
150 P	0	0%	0			DGT261016P00150000
145 P	0	0%	0			DGT261016P00145000
140 P	0	0%	0			DGT261016P00140000
135 P	0	0%	0			DGT261016P00135000
130 P	0	0%	0			DGT261016P00130000
125 P	0	0%	0			DGT261016P00125000
120 P	0	0%	0			DGT261016P00120000
115 P	0	0%	0			DGT261016P00115000
110 P	0	0%	0			DGT261016P00110000
105 P	0	0%	0			DGT261016P00105000
100 P	0	0%	0			DGT261016P00100000

.dark-mode .kQQtBX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kQQtBX{ color: #333333; background-color: white; border: 2px solid #333333; }DGTState Street SPDR Global Dow ETFstock NYSE ETF