Dark

DGRO
iShares Core Dividend Growth ETF
stock NYSE ETF

Market Open

Oct 2, 2026 1:36:52 PM EDT

75.68USD+0.318%(+0.24)926,322

75.67Bid 75.69Ask 0.02Spread

Pre-market

Oct 2, 2026 9:04:30 AM EDT

76.00USD+0.742%(+0.56)2,012

After-hours

Oct 1, 2026 4:35:30 PM EDT

75.45USD-0.007%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
955	116	60	52

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			DGRO280121C00105000
100 C	0	0%	0			DGRO280121C00100000
95 C	1.00	-9.91%	1	24	09-17	DGRO280121C00095000
90 C	1.30	0%	1	1	05-27	DGRO280121C00090000
85 C	3.80	0%	20	20	08-27	DGRO280121C00085000
80 C	3.80	-18.45%	1	9	10-01	DGRO280121C00080000
79 C	6.50	+3.83%	1	8	09-11	DGRO280121C00079000
78 C	6.50	-0.91%	2	13	09-16	DGRO280121C00078000
77 C	6.40	+10.73%	1	25	09-30	DGRO280121C00077000
76 C	6.55	-0.76%	2	16	09-30	DGRO280121C00076000
75 C	6.90	+1.47%	4	33	10-01	DGRO280121C00075000
74 C	9.90	+25.63%	6	15	09-02	DGRO280121C00074000
73 C	8.10	-6.90%	2	6	10-01	DGRO280121C00073000
72 C	11.30	-7.60%	3	4	09-30	DGRO280121C00072000
71 C	10.48	+11.49%	2	21	09-24	DGRO280121C00071000
70 C	10.55	-1.03%	1	18	10-01	DGRO280121C00070000
69 C	12.08	-5.63%	2	2	09-24	DGRO280121C00069000
68 C	12.84	+1.10%	2	412	09-24	DGRO280121C00068000
67 C	13.33	0%	2	0	09-24	DGRO280121C00067000
66 C	0	0%	0			DGRO280121C00066000
65 C	14.45	+19.42%	2	1	06-03	DGRO280121C00065000
64 C	13.10	+2.34%	12	330	05-11	DGRO280121C00064000
63 C	16.40	+18.67%	1	7	09-28	DGRO280121C00063000
62 C	18.12	+22.02%	1	4	07-10	DGRO280121C00062000
61 C	0	0%	0			DGRO280121C00061000
60 C	0	0%	0			DGRO280121C00060000
59 C	0	0%	0			DGRO280121C00059000
58 C	0	0%	0			DGRO280121C00058000
57 C	17.14	0%	12	6	03-11	DGRO280121C00057000
56 C	17.60	-12.66%	40	41	03-12	DGRO280121C00056000
55 C	18.50	+14.34%	82	42	03-12	DGRO280121C00055000
50 C	0	0%	0			DGRO280121C00050000
45 C	0	0%	0			DGRO280121C00045000
40 C	31.68	-0.31%	2	12	03-12	DGRO280121C00040000
35 C	38.50	0%	2	1	05-08	DGRO280121C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			DGRO280121P00105000
100 P	0	0%	0			DGRO280121P00100000
95 P	16.10	-7.68%	2	1	09-02	DGRO280121P00095000
90 P	13.58	-5.96%	2	1	09-24	DGRO280121P00090000
85 P	9.12	-13.96%	2	1	09-30	DGRO280121P00085000
80 P	4.55	+4.84%	2	2	08-26	DGRO280121P00080000
79 P	4.20	-2.10%	2	6	08-28	DGRO280121P00079000
78 P	4.50	+2.27%	2	15	09-16	DGRO280121P00078000
77 P	3.90	-1.52%	2	32	09-22	DGRO280121P00077000
76 P	4.03	+3.33%	2	2	09-28	DGRO280121P00076000
75 P	3.70	+34.06%	2	5	10-01	DGRO280121P00075000
74 P	0	0%	0			DGRO280121P00074000
73 P	1.40	-62.16%	14	2	10-01	DGRO280121P00073000
72 P	5.10	0%	4	4	05-05	DGRO280121P00072000
71 P	0	0%	0			DGRO280121P00071000
70 P	2.35	+23.68%	1	8	09-10	DGRO280121P00070000
69 P	0	0%	0			DGRO280121P00069000
68 P	4.64	0%	2	1	04-07	DGRO280121P00068000
67 P	0	0%	0			DGRO280121P00067000
66 P	0	0%	0			DGRO280121P00066000
65 P	3.11	0%	1	0	01-16	DGRO280121P00065000
64 P	2.34	0%	1	1	03-03	DGRO280121P00064000
63 P	0	0%	0			DGRO280121P00063000
62 P	0	0%	0			DGRO280121P00062000
61 P	2.35	+1.73%	1	1	05-04	DGRO280121P00061000
60 P	0.77	-34.75%	1	3	08-24	DGRO280121P00060000
59 P	0	0%	0			DGRO280121P00059000
58 P	1.00	0%	1	1	07-30	DGRO280121P00058000
57 P	0	0%	0			DGRO280121P00057000
56 P	0	0%	0			DGRO280121P00056000
55 P	0.75	0%	4	4	07-30	DGRO280121P00055000
50 P	0.70	0%	17	17	05-26	DGRO280121P00050000
45 P	0	0%	0			DGRO280121P00045000
40 P	0.50	+16.28%	2	5	12-31	DGRO280121P00040000
35 P	0	0%	0			DGRO280121P00035000