Dark

DGRO
iShares Core Dividend Growth ETF
stock NYSE ETF

Market Open

Aug 6, 2026 3:11:36 PM EDT

79.18USD-0.057%(-0.05)919,708

79.15Bid 79.18Ask 0.03Spread

Pre-market

Aug 6, 2026 8:45:30 AM EDT

79.55USD+0.404%(+0.32)300

After-hours

Aug 5, 2026 4:22:30 PM EDT

79.40USD+0.215%(+0.17)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
585	61	4	80

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			DGRO280121C00105000
100 C	0	0%	0			DGRO280121C00100000
95 C	0.80	+26.98%	1	24	07-17	DGRO280121C00095000
90 C	1.30	0%	1	1	05-27	DGRO280121C00090000
85 C	0	0%	0			DGRO280121C00085000
80 C	6.00	+62.16%	30	36	07-30	DGRO280121C00080000
79 C	7.35	+0.68%	2	7	08-05	DGRO280121C00079000
78 C	7.20	-0.41%	12	11	08-03	DGRO280121C00078000
77 C	7.36	+2.22%	2	13	07-23	DGRO280121C00077000
76 C	7.98	+6.54%	2	15	07-08	DGRO280121C00076000
75 C	9.00	-26.23%	1	33	08-04	DGRO280121C00075000
74 C	7.88	+10.36%	2	12	06-18	DGRO280121C00074000
73 C	5.80	-12.12%	6	6	03-17	DGRO280121C00073000
72 C	10.95	+7.35%	2	4	07-07	DGRO280121C00072000
71 C	9.40	+66.37%	32	21	06-09	DGRO280121C00071000
70 C	11.08	+2.40%	2	17	06-30	DGRO280121C00070000
69 C	12.80	+12.28%	1	2	07-13	DGRO280121C00069000
68 C	11.16	0%	2	1	05-19	DGRO280121C00068000
67 C	0	0%	0			DGRO280121C00067000
66 C	0	0%	0			DGRO280121C00066000
65 C	14.45	+19.42%	2	1	06-03	DGRO280121C00065000
64 C	13.10	+2.34%	12	330	05-11	DGRO280121C00064000
63 C	13.82	+11.36%	2	6	05-08	DGRO280121C00063000
62 C	18.12	+22.02%	1	4	07-10	DGRO280121C00062000
61 C	0	0%	0			DGRO280121C00061000
60 C	0	0%	0			DGRO280121C00060000
59 C	0	0%	0			DGRO280121C00059000
58 C	0	0%	0			DGRO280121C00058000
57 C	17.14	0%	12	6	03-11	DGRO280121C00057000
56 C	17.60	-12.66%	40	41	03-12	DGRO280121C00056000
55 C	18.50	+14.34%	82	42	03-12	DGRO280121C00055000
50 C	0	0%	0			DGRO280121C00050000
45 C	0	0%	0			DGRO280121C00045000
40 C	31.68	-0.31%	2	12	03-12	DGRO280121C00040000
35 C	38.50	0%	2	1	05-08	DGRO280121C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			DGRO280121P00105000
100 P	0	0%	0			DGRO280121P00100000
95 P	17.44	-8.50%	2	1	07-07	DGRO280121P00095000
90 P	14.44	-4.24%	2	1	06-25	DGRO280121P00090000
85 P	10.60	0%	2	1	06-09	DGRO280121P00085000
80 P	10.36	+4.44%	2	1	04-07	DGRO280121P00080000
79 P	4.60	0%	2	1	07-28	DGRO280121P00079000
78 P	4.38	+0.46%	2	10	08-03	DGRO280121P00078000
77 P	4.20	-6.67%	1	6	07-27	DGRO280121P00077000
76 P	0	0%	0			DGRO280121P00076000
75 P	4.30	0%	2	2	06-29	DGRO280121P00075000
74 P	0	0%	0			DGRO280121P00074000
73 P	3.70	-25.40%	4	15	06-25	DGRO280121P00073000
72 P	5.10	0%	4	4	05-05	DGRO280121P00072000
71 P	0	0%	0			DGRO280121P00071000
70 P	3.00	+9.09%	5	9	06-24	DGRO280121P00070000
69 P	0	0%	0			DGRO280121P00069000
68 P	4.64	0%	2	1	04-07	DGRO280121P00068000
67 P	0	0%	0			DGRO280121P00067000
66 P	0	0%	0			DGRO280121P00066000
65 P	3.11	0%	1	0	01-16	DGRO280121P00065000
64 P	2.34	0%	1	1	03-03	DGRO280121P00064000
63 P	0	0%	0			DGRO280121P00063000
62 P	0	0%	0			DGRO280121P00062000
61 P	2.35	+1.73%	1	1	05-04	DGRO280121P00061000
60 P	1.15	0%	3	3	07-30	DGRO280121P00060000
59 P	0	0%	0			DGRO280121P00059000
58 P	1.00	0%	1	1	07-30	DGRO280121P00058000
57 P	0	0%	0			DGRO280121P00057000
56 P	0	0%	0			DGRO280121P00056000
55 P	0.75	0%	4	4	07-30	DGRO280121P00055000
50 P	0.70	0%	17	17	05-26	DGRO280121P00050000
45 P	0	0%	0			DGRO280121P00045000
40 P	0.50	+16.28%	2	5	12-31	DGRO280121P00040000
35 P	0	0%	0			DGRO280121P00035000