Dark

DGRO
iShares Core Dividend Growth ETF
stock NYSE ETF

At Close

Aug 6, 2026 3:59:57 PM EDT

79.18USD-0.069%(-0.05)1,170,504

79.15Bid 79.19Ask 0.04Spread

Pre-market

Aug 6, 2026 8:45:30 AM EDT

79.55USD+0.404%(+0.32)300

After-hours

Aug 6, 2026 4:29:30 PM EDT

79.19USD+0.019%(+0.01)218

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,827	150	1	4,998

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0.35	0%	2	0	05-22	DGRO270115C00085000
80 C	2.72	+30.77%	2	150	08-05	DGRO270115C00080000
75 C	5.20	-21.21%	1	1,692	07-30	DGRO270115C00075000
73 C	4.94	+8.57%	1	9	06-03	DGRO270115C00073000
72 C	5.00	-6.89%	9	10	03-05	DGRO270115C00072000
71 C	8.43	+105.11%	1	5	07-27	DGRO270115C00071000
70 C	8.90	+31.85%	1	15	07-23	DGRO270115C00070000
69 C	5.35	-1.83%	1	13	04-07	DGRO270115C00069000
68 C	10.90	+45.33%	1	9	07-31	DGRO270115C00068000
67 C	3.05	0%	1	1	03-11	DGRO270115C00067000
66 C	9.00	+34.93%	2	1	05-04	DGRO270115C00066000
65 C	8.25	+33.71%	12	19	03-25	DGRO270115C00065000
64 C	10.90	+172.50%	2	2	05-08	DGRO270115C00064000
63 C	11.77	+19.49%	2	10	05-04	DGRO270115C00063000
62 C	9.97	-11.77%	1	11	03-24	DGRO270115C00062000
61 C	6.19	+0.98%	1	0	03-18	DGRO270115C00061000
60 C	12.20	+2.78%	1	10	03-31	DGRO270115C00060000
59 C	0	0%	0			DGRO270115C00059000
58 C	11.00	+25.00%	1	1	08-27	DGRO270115C00058000
57 C	8.90	+0.34%	2	2	06-06	DGRO270115C00057000
56 C	14.00	+37.93%	1	1	11-21	DGRO270115C00056000
55 C	15.18	+49.26%	1	1	11-19	DGRO270115C00055000
54 C	16.50	+111.54%	1	1	11-14	DGRO270115C00054000
53 C	0	0%	0			DGRO270115C00053000
52 C	0	0%	0			DGRO270115C00052000
51 C	0	0%	0			DGRO270115C00051000
50 C	20.50	+36.67%	1	11	03-30	DGRO270115C00050000
49 C	0	0%	0			DGRO270115C00049000
45 C	26.40	0%	2	1	03-12	DGRO270115C00045000
40 C	35.60	+18.27%	2	2	06-03	DGRO270115C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	12.02	0%	2	1	05-04	DGRO270115P00085000
80 P	0	0%	0			DGRO270115P00080000
75 P	1.77	-32.95%	5	68	07-06	DGRO270115P00075000
73 P	1.34	-24.72%	3	1,224	07-14	DGRO270115P00073000
72 P	1.25	+6.84%	1	1,369	07-22	DGRO270115P00072000
71 P	0.84	+6.33%	20	191	07-29	DGRO270115P00071000
70 P	0.50	-41.18%	6	29	08-03	DGRO270115P00070000
69 P	0.60	-20.00%	1	14	07-27	DGRO270115P00069000
68 P	0.65	-55.17%	1	6	07-23	DGRO270115P00068000
67 P	1.15	-20.69%	2	1,691	06-01	DGRO270115P00067000
66 P	0.90	-10.00%	5	133	06-12	DGRO270115P00066000
65 P	1.44	-7.10%	10	26	04-15	DGRO270115P00065000
64 P	3.83	-21.52%	1	1	11-27	DGRO270115P00064000
63 P	0.75	-91.02%	2	26	06-01	DGRO270115P00063000
62 P	0	0%	0			DGRO270115P00062000
61 P	0.55	-8.33%	10	11	06-25	DGRO270115P00061000
60 P	0	0%	0			DGRO270115P00060000
59 P	1.10	-8.33%	23	111	01-07	DGRO270115P00059000
58 P	0.73	-73.45%	1	1	02-17	DGRO270115P00058000
57 P	0.05	-95.00%	1	3	02-24	DGRO270115P00057000
56 P	0	0%	0			DGRO270115P00056000
55 P	0.40	-21.57%	20	36	05-13	DGRO270115P00055000
54 P	0	0%	0			DGRO270115P00054000
53 P	0	0%	0			DGRO270115P00053000
52 P	0.60	-81.54%	3	13	12-23	DGRO270115P00052000
51 P	0	0%	0			DGRO270115P00051000
50 P	0.50	-66.67%	2	7	12-23	DGRO270115P00050000
49 P	0.15	-63.41%	10	33	06-25	DGRO270115P00049000
45 P	0.50	0%	3	3	12-26	DGRO270115P00045000
40 P	0.20	0%	2	2	04-06	DGRO270115P00040000