Dark

DGRO
iShares Core Dividend Growth ETF
stock NYSE ETF

Market Open

Oct 2, 2026 1:36:52 PM EDT

75.68USD+0.318%(+0.24)926,322

75.68Bid 75.69Ask 0.01Spread

Pre-market

Oct 2, 2026 9:04:30 AM EDT

76.00USD+0.742%(+0.56)2,012

After-hours

Oct 1, 2026 4:35:30 PM EDT

75.45USD-0.007%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,819	211	42	4,647

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0.55	+57.14%	1	1	08-10	DGRO270115C00085000
83 C	0.80	-38.46%	2	7	08-31	DGRO270115C00083000
82 C	0.40	0%	1	1	09-22	DGRO270115C00082000
81 C	0	0%	0			DGRO270115C00081000
80 C	0.77	-25.24%	1	167	09-25	DGRO270115C00080000
79 C	1.25	-37.50%	10	12	09-25	DGRO270115C00079000
78 C	1.05	-19.23%	3	13	10-01	DGRO270115C00078000
77 C	1.70	-22.73%	3	10	09-29	DGRO270115C00077000
75 C	2.77	-4.48%	2	1,690	10-01	DGRO270115C00075000
73 C	4.94	+8.57%	1	9	06-03	DGRO270115C00073000
72 C	5.28	+5.60%	9	10	09-29	DGRO270115C00072000
71 C	8.43	+105.11%	1	5	07-27	DGRO270115C00071000
70 C	6.00	-32.58%	1	14	09-29	DGRO270115C00070000
69 C	5.35	-1.83%	1	13	04-07	DGRO270115C00069000
68 C	12.18	+11.74%	1	9	08-27	DGRO270115C00068000
67 C	12.16	+298.69%	1	1	09-14	DGRO270115C00067000
66 C	9.00	+34.93%	2	1	05-04	DGRO270115C00066000
65 C	14.75	+78.79%	5	19	09-01	DGRO270115C00065000
64 C	10.90	+172.50%	2	2	05-08	DGRO270115C00064000
63 C	13.90	-17.99%	1	5	09-28	DGRO270115C00063000
62 C	9.97	-11.77%	1	11	03-24	DGRO270115C00062000
61 C	6.19	+0.98%	1	0	03-18	DGRO270115C00061000
60 C	12.20	+2.78%	1	10	03-31	DGRO270115C00060000
59 C	0	0%	0			DGRO270115C00059000
58 C	11.00	+25.00%	1	1	08-27	DGRO270115C00058000
57 C	8.90	+0.34%	2	2	06-06	DGRO270115C00057000
56 C	14.00	+37.93%	1	1	11-21	DGRO270115C00056000
55 C	15.18	+49.26%	1	1	11-19	DGRO270115C00055000
54 C	16.50	+111.54%	1	1	11-14	DGRO270115C00054000
53 C	0	0%	0			DGRO270115C00053000
52 C	0	0%	0			DGRO270115C00052000
51 C	0	0%	0			DGRO270115C00051000
50 C	20.50	+36.67%	1	11	03-30	DGRO270115C00050000
49 C	0	0%	0			DGRO270115C00049000
45 C	26.40	0%	2	1	03-12	DGRO270115C00045000
40 C	35.60	+18.27%	2	2	06-03	DGRO270115C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	12.02	0%	2	1	05-04	DGRO270115P00085000
83 P	0	0%	0			DGRO270115P00083000
82 P	0	0%	0			DGRO270115P00082000
81 P	0	0%	0			DGRO270115P00081000
80 P	2.46	0%	2	1	08-26	DGRO270115P00080000
79 P	0	0%	0			DGRO270115P00079000
78 P	3.04	+52.00%	1	33	10-01	DGRO270115P00078000
77 P	2.35	-4.08%	1	7	09-30	DGRO270115P00077000
75 P	1.65	+6.45%	2	69	10-01	DGRO270115P00075000
73 P	1.12	-18.25%	23	1,013	10-01	DGRO270115P00073000
72 P	0.86	-4.44%	43	1,154	10-01	DGRO270115P00072000
71 P	0.45	-25.00%	10	191	09-24	DGRO270115P00071000
70 P	0.45	-21.05%	6	32	09-03	DGRO270115P00070000
69 P	0.38	-24.00%	1	45	09-23	DGRO270115P00069000
68 P	0.41	+64.00%	20	26	09-16	DGRO270115P00068000
67 P	1.15	-20.69%	2	1,691	06-01	DGRO270115P00067000
66 P	0.90	-10.00%	5	133	06-12	DGRO270115P00066000
65 P	1.44	-7.10%	10	26	04-15	DGRO270115P00065000
64 P	3.83	-21.52%	1	1	11-27	DGRO270115P00064000
63 P	0.75	-91.02%	2	26	06-01	DGRO270115P00063000
62 P	0	0%	0			DGRO270115P00062000
61 P	0.55	-8.33%	10	11	06-25	DGRO270115P00061000
60 P	0	0%	0			DGRO270115P00060000
59 P	0.16	-85.45%	20	131	09-16	DGRO270115P00059000
58 P	0.73	-73.45%	1	1	02-17	DGRO270115P00058000
57 P	0.01	-80.00%	2	3	09-04	DGRO270115P00057000
56 P	0	0%	0			DGRO270115P00056000
55 P	0.40	-21.57%	20	36	05-13	DGRO270115P00055000
54 P	0	0%	0			DGRO270115P00054000
53 P	0	0%	0			DGRO270115P00053000
52 P	0.60	-81.54%	3	13	12-23	DGRO270115P00052000
51 P	0	0%	0			DGRO270115P00051000
50 P	0.50	-66.67%	2	7	12-23	DGRO270115P00050000
49 P	0.15	-63.41%	10	33	06-25	DGRO270115P00049000
45 P	0.50	0%	3	3	12-26	DGRO270115P00045000
40 P	0.20	0%	2	2	04-06	DGRO270115P00040000