Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DFS
Discover Financial Services
stock NYSE

Inactive
May 23, 2025
36.89USD-2.588%(-0.98)6,400
Pre-market
0.00USD-100.000%(-37.87)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 27, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
02,5936,1520


DFS Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

DFS Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

DFS Jan 16, 2026 Exp. - Max Pain @ $150.00

Puts
Calls


DFS Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
310 C00%0DFS260116C00310000
300 C00%0DFS260116C00300000
290 C00%0DFS260116C00290000
280 C1.20-64.50%2204-11DFS260116C00280000
270 C3.20-25.58%31205-15DFS260116C00270000
260 C5.52+90.34%231405-12DFS260116C00260000
250 C6.30-4.40%2011105-15DFS260116C00250000
240 C9.10-14.15%43105-14DFS260116C00240000
230 C11.00-13.39%37805-15DFS260116C00230000
220 C16.00+41.59%15705-12DFS260116C00220000
210 C16.15-0.19%15105-05DFS260116C00210000
200 C25.00-4.76%239105-16DFS260116C00200000
195 C29.14+29.51%11805-12DFS260116C00195000
190 C32.04+30.99%12005-12DFS260116C00190000
185 C28.10+10.20%53405-07DFS260116C00185000
180 C36.27-3.51%34505-15DFS260116C00180000
175 C40.33-3.59%2605-16DFS260116C00175000
170 C44.12+23.24%1615405-16DFS260116C00170000
165 C48.32+18.14%284905-16DFS260116C00165000
160 C44.15+14.23%15405-05DFS260116C00160000
155 C45.60+132.06%23804-25DFS260116C00155000
150 C60.00+22.82%166105-16DFS260116C00150000
145 C51.30-3.02%614204-28DFS260116C00145000
140 C63.87+17.19%327105-15DFS260116C00140000
135 C53.95+32.98%14904-30DFS260116C00135000
130 C68.88+70.37%119105-08DFS260116C00130000
125 C53.00+8.01%216904-22DFS260116C00125000
120 C46.09+21.29%120004-09DFS260116C00120000
115 C80.10+73.75%41805-02DFS260116C00115000
110 C80.98+54.54%119104-28DFS260116C00110000
105 C88.10+4.63%14701-21DFS260116C00105000
100 C93.80+90.34%22605-02DFS260116C00100000
95 C97.50+16.82%1901-21DFS260116C00095000
90 C114.74+13.94%71305-12DFS260116C00090000
85 C113.25+7.51%11002-24DFS260116C00085000
80 C89.70+19.44%10203-31DFS260116C00080000
75 C98.00-23.14%51204-22DFS260116C00075000
70 C101.90-1.43%1201-13DFS260116C00070000
65 C85.70+1.44%2410-18DFS260116C00065000
60 C00%0DFS260116C00060000
55 C00%0DFS260116C00055000
50 C117.00-11.36%5504-09DFS260116C00050000
45 C79.00-7.93%1608-05DFS260116C00045000
Puts
StrikePriceChangeVolOILastContract Name
310 P00%0DFS260116P00310000
300 P00%0DFS260116P00300000
290 P00%0DFS260116P00290000
280 P00%0DFS260116P00280000
270 P00%0DFS260116P00270000
260 P00%0DFS260116P00260000
250 P00%0DFS260116P00250000
240 P00%0DFS260116P00240000
230 P37.02-43.05%2205-14DFS260116P00230000
220 P00%0DFS260116P00220000
210 P30.95+16.35%410305-02DFS260116P00210000
200 P20.55-56.65%141405-14DFS260116P00200000
195 P19.38-11.91%11901-30DFS260116P00195000
190 P14.95-33.59%2605-16DFS260116P00190000
185 P29.00-0.89%12104-22DFS260116P00185000
180 P11.50-5.74%41205-13DFS260116P00180000
175 P10.10-31.29%38505-13DFS260116P00175000
170 P9.60+11.63%16805-14DFS260116P00170000
165 P28.60+85.71%14804-10DFS260116P00165000
160 P6.90-27.37%21205-13DFS260116P00160000
155 P22.00-11.29%13604-10DFS260116P00155000
150 P5.70-18.57%111,20805-15DFS260116P00150000
145 P22.27-0.58%118704-09DFS260116P00145000
140 P4.06+25.31%83705-15DFS260116P00140000
135 P13.50-16.15%27804-10DFS260116P00135000
130 P3.10+24.00%519605-15DFS260116P00130000
125 P3.60+11.11%52,45505-07DFS260116P00125000
120 P1.91-53.41%13005-12DFS260116P00120000
115 P2.30-58.93%1229705-02DFS260116P00115000
110 P2.20-4.35%4025205-06DFS260116P00110000
105 P2.15-10.42%16035304-24DFS260116P00105000
100 P2.00-53.60%7527704-23DFS260116P00100000
95 P1.40-62.67%2612204-23DFS260116P00095000
90 P3.00+5.26%14404-16DFS260116P00090000
85 P3.32+95.29%11904-10DFS260116P00085000
80 P0.55-81.67%115301-28DFS260116P00080000
75 P0.35-86.00%15305-15DFS260116P00075000
70 P1.25-47.92%51306-25DFS260116P00070000
65 P1.44+10.77%1703-17DFS260116P00065000
60 P1.50-40.00%11302-21DFS260116P00060000
55 P1.55-47.46%5601-29DFS260116P00055000
50 P0.85-1.16%2704-11DFS260116P00050000
45 P0.30-34.78%31905-15DFS260116P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC