Dark

Check out our Dark Pool Levels

DFS
Discover Financial Services
stock NYSE

Inactive

May 23, 2025

36.89USD-2.588%(-0.98)6,400

Pre-market

0.00USD-100.000%(-37.87)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 27, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	420	237	0

DFS Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

DFS Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

DFS Oct 17, 2025 Exp. - Max Pain @ $165.00

Puts

Calls

DFS Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	0.90	0%	3	3	05-15	DFS251017C00290000
280 C	0	0%	0			DFS251017C00280000
270 C	0	0%	0			DFS251017C00270000
260 C	0.90	0%	1	1	04-24	DFS251017C00260000
250 C	4.70	+135.00%	10	12	05-13	DFS251017C00250000
240 C	4.40	-6.38%	1	35	05-15	DFS251017C00240000
230 C	8.23	+64.60%	5	47	05-13	DFS251017C00230000
220 C	8.99	-6.74%	8	73	05-15	DFS251017C00220000
210 C	14.20	+16.39%	2	39	05-16	DFS251017C00210000
200 C	17.68	-14.80%	6	54	05-15	DFS251017C00200000
195 C	24.28	+42.82%	1	10	05-12	DFS251017C00195000
190 C	27.00	-1.39%	10	24	05-14	DFS251017C00190000
185 C	26.61	-17.77%	1	6	05-15	DFS251017C00185000
180 C	33.17	-6.30%	2	32	05-14	DFS251017C00180000
175 C	33.30	+36.48%	6	18	05-15	DFS251017C00175000
170 C	31.22	+79.63%	2	9	04-25	DFS251017C00170000
165 C	34.48	+60.30%	2	8	04-25	DFS251017C00165000
160 C	38.01	+7.52%	2	14	04-25	DFS251017C00160000
155 C	41.75	+35.46%	2	3	04-25	DFS251017C00155000
150 C	30.60	0%	1	1	04-03	DFS251017C00150000
145 C	32.47	-16.74%	2	2	04-10	DFS251017C00145000
140 C	46.70	0%	1	1	03-05	DFS251017C00140000
135 C	42.00	+10.24%	3	13	03-31	DFS251017C00135000
130 C	66.63	+76.27%	1	14	05-08	DFS251017C00130000
125 C	0	0%	0			DFS251017C00125000
120 C	0	0%	0			DFS251017C00120000
115 C	0	0%	0			DFS251017C00115000
110 C	77.00	+48.08%	1	1	04-29	DFS251017C00110000
105 C	0	0%	0			DFS251017C00105000
100 C	0	0%	0			DFS251017C00100000
95 C	0	0%	0			DFS251017C00095000
90 C	0	0%	0			DFS251017C00090000
85 C	0	0%	0			DFS251017C00085000
80 C	0	0%	0			DFS251017C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	143.30	0%	1	0	04-07	DFS251017P00290000
280 P	0	0%	0			DFS251017P00280000
270 P	0	0%	0			DFS251017P00270000
260 P	0	0%	0			DFS251017P00260000
250 P	0	0%	0			DFS251017P00250000
240 P	39.70	0%	1	1	05-12	DFS251017P00240000
230 P	0	0%	0			DFS251017P00230000
220 P	0	0%	0			DFS251017P00220000
210 P	19.99	0%	1	1	05-12	DFS251017P00210000
200 P	22.50	-39.04%	10	10	05-06	DFS251017P00200000
195 P	0	0%	0			DFS251017P00195000
190 P	12.10	+13.08%	5	6	05-14	DFS251017P00190000
185 P	15.50	0%	1	1	05-06	DFS251017P00185000
180 P	13.40	-38.95%	3	3	05-07	DFS251017P00180000
175 P	10.80	-18.80%	1	5	05-05	DFS251017P00175000
170 P	6.95	-30.36%	5	9	05-15	DFS251017P00170000
165 P	5.50	+13.17%	10	21	05-15	DFS251017P00165000
160 P	4.10	-39.71%	1	4	05-14	DFS251017P00160000
155 P	3.46	-12.63%	4	33	05-16	DFS251017P00155000
150 P	2.68	-7.59%	4	6	05-16	DFS251017P00150000
145 P	9.85	+7.89%	4	4	03-25	DFS251017P00145000
140 P	4.40	-51.11%	4	20	04-24	DFS251017P00140000
135 P	13.62	-3.06%	1	13	04-07	DFS251017P00135000
130 P	3.00	-67.91%	1	16	04-30	DFS251017P00130000
125 P	8.01	-12.93%	14	43	04-14	DFS251017P00125000
120 P	7.25	-17.14%	10	9	04-14	DFS251017P00120000
115 P	8.64	+136.71%	1	8	04-07	DFS251017P00115000
110 P	0.98	-24.62%	10	10	05-08	DFS251017P00110000
105 P	3.50	-41.67%	1	3	04-09	DFS251017P00105000
100 P	1.00	-67.74%	6	6	04-24	DFS251017P00100000
95 P	1.50	+36.36%	1	2	03-12	DFS251017P00095000
90 P	0	0%	0			DFS251017P00090000
85 P	0.32	0%	1	1	05-12	DFS251017P00085000
80 P	0.30	0%	4	2	05-16	DFS251017P00080000

Share