Dark

Check out our API

DFS
Discover Financial Services
stock NYSE

Inactive

May 23, 2025

36.89USD-2.588%(-0.98)6,400

Pre-market

0.00USD-100.000%(-37.87)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 27, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	915	523	0

DFS Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

DFS Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

DFS Jul 18, 2025 Exp. - Max Pain @ $160.00

Puts

Calls

DFS Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	0.35	-65.00%	1	3	05-15	DFS250718C00280000
270 C	0.05	-96.15%	2	4	04-24	DFS250718C00270000
260 C	2.80	0%	1	1	01-22	DFS250718C00260000
250 C	0	0%	0			DFS250718C00250000
240 C	0.50	-50.00%	10	27	05-15	DFS250718C00240000
230 C	1.45	-21.62%	2	43	05-16	DFS250718C00230000
220 C	3.60	-10.00%	2	63	05-16	DFS250718C00220000
210 C	6.70	+8.06%	2	147	05-16	DFS250718C00210000
200 C	10.06	+47.29%	1	116	05-15	DFS250718C00200000
195 C	12.98	-9.23%	1	23	05-15	DFS250718C00195000
190 C	15.93	-7.38%	1	96	05-15	DFS250718C00190000
185 C	21.85	-5.82%	2	55	05-16	DFS250718C00185000
180 C	24.10	+30.27%	5	44	05-15	DFS250718C00180000
175 C	28.04	-4.50%	1	22	05-15	DFS250718C00175000
170 C	24.62	+5.21%	1	13	05-06	DFS250718C00170000
165 C	26.70	+96.04%	2	28	04-25	DFS250718C00165000
160 C	34.91	+16.33%	1	82	05-05	DFS250718C00160000
155 C	24.60	+28.46%	2	27	04-22	DFS250718C00155000
150 C	56.50	+123.32%	4	46	05-13	DFS250718C00150000
145 C	24.00	-25.23%	1	7	04-08	DFS250718C00145000
140 C	28.55	+12.40%	1	30	04-10	DFS250718C00140000
135 C	38.08	-4.47%	1	3	03-26	DFS250718C00135000
130 C	37.60	-26.20%	1	2	03-19	DFS250718C00130000
125 C	47.10	+8.15%	1	6	03-24	DFS250718C00125000
120 C	52.95	-20.97%	2	5	04-01	DFS250718C00120000
115 C	89.89	+3.64%	3	3	02-19	DFS250718C00115000
110 C	94.45	+1.18%	12	12	02-19	DFS250718C00110000
105 C	0	0%	0			DFS250718C00105000
100 C	75.00	0%	5	5	01-02	DFS250718C00100000
95 C	50.48	-34.97%	1	1	04-07	DFS250718C00095000
90 C	0	0%	0			DFS250718C00090000
85 C	0	0%	0			DFS250718C00085000
80 C	81.20	+4.77%	1	1	04-15	DFS250718C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			DFS250718P00280000
270 P	0	0%	0			DFS250718P00270000
260 P	0	0%	0			DFS250718P00260000
250 P	0	0%	0			DFS250718P00250000
240 P	0	0%	0			DFS250718P00240000
230 P	71.20	0%	1	1	04-14	DFS250718P00230000
220 P	0	0%	0			DFS250718P00220000
210 P	0	0%	0			DFS250718P00210000
200 P	9.10	+30.94%	6	9	05-16	DFS250718P00200000
195 P	7.18	+16.56%	6	5	05-16	DFS250718P00195000
190 P	5.45	-23.24%	2	71	05-16	DFS250718P00190000
185 P	4.70	-12.80%	2	15	05-16	DFS250718P00185000
180 P	3.33	+14.83%	2	5	05-16	DFS250718P00180000
175 P	2.80	+40.00%	1	35	05-14	DFS250718P00175000
170 P	1.90	-54.00%	1	10	05-14	DFS250718P00170000
165 P	1.49	-25.50%	10	30	05-16	DFS250718P00165000
160 P	3.50	-46.15%	1	92	04-29	DFS250718P00160000
155 P	4.00	+21.21%	4	10	04-30	DFS250718P00155000
150 P	0.70	-55.41%	1	11	05-12	DFS250718P00150000
145 P	0.85	-67.31%	3	5	05-12	DFS250718P00145000
140 P	7.40	-24.41%	1	13	04-17	DFS250718P00140000
135 P	1.87	-57.98%	5	27	04-23	DFS250718P00135000
130 P	7.80	-29.73%	1	27	04-10	DFS250718P00130000
125 P	0.10	-96.67%	60	70	05-14	DFS250718P00125000
120 P	0.09	-64.00%	4	23	05-16	DFS250718P00120000
115 P	1.27	-20.63%	25	25	12-09	DFS250718P00115000
110 P	1.85	+48.00%	1	28	03-19	DFS250718P00110000
105 P	1.30	+13.04%	1	1	03-19	DFS250718P00105000
100 P	0.70	0%	2	1	03-07	DFS250718P00100000
95 P	0	0%	0			DFS250718P00095000
90 P	1.30	+32.65%	1	8	04-14	DFS250718P00090000
85 P	0	0%	0			DFS250718P00085000
80 P	0.23	0%	1	1	05-14	DFS250718P00080000

Share