Dark

Check out our Level2View

DFS
Discover Financial Services
stock NYSE

Inactive

May 23, 2025

36.89USD-2.588%(-0.98)6,400

Pre-market

0.00USD-100.000%(-37.87)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 27, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	628	449	0

DFS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

DFS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

DFS Jan 15, 2027 Exp. - Max Pain @ $140.00

Puts

Calls

DFS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	9.70	0%	7	7	05-12	DFS270115C00300000
290 C	0	0%	0			DFS270115C00290000
280 C	6.10	-36.46%	38	36	04-10	DFS270115C00280000
270 C	7.30	0%	38	36	04-10	DFS270115C00270000
260 C	8.53	-6.26%	14	20	01-10	DFS270115C00260000
250 C	20.00	0%	10	10	05-14	DFS270115C00250000
240 C	23.20	+130.85%	5	11	05-13	DFS270115C00240000
230 C	12.15	+24.23%	10	10	03-20	DFS270115C00230000
220 C	32.00	+110.53%	1	23	05-13	DFS270115C00220000
210 C	33.75	+2.12%	22	27	05-16	DFS270115C00210000
200 C	38.74	+6.43%	22	185	05-16	DFS270115C00200000
195 C	43.00	+115.86%	1	8	05-12	DFS270115C00195000
190 C	36.36	+13.63%	1	9	04-28	DFS270115C00190000
185 C	41.51	+8.52%	20	24	05-05	DFS270115C00185000
180 C	41.80	+4.76%	1	13	04-28	DFS270115C00180000
175 C	43.07	-1.49%	2	5	04-25	DFS270115C00175000
170 C	45.30	-2.22%	2	25	05-02	DFS270115C00170000
165 C	24.40	-33.33%	2	25	04-04	DFS270115C00165000
160 C	47.02	+32.45%	2	15	04-23	DFS270115C00160000
155 C	50.00	+15.61%	5	20	04-24	DFS270115C00155000
150 C	37.65	-44.97%	1	10	03-13	DFS270115C00150000
145 C	68.37	+59.37%	3	33	05-15	DFS270115C00145000
140 C	59.27	-21.26%	1	16	03-05	DFS270115C00140000
135 C	48.07	+10.58%	1	4	04-15	DFS270115C00135000
130 C	71.50	+15.32%	2	19	01-17	DFS270115C00130000
125 C	79.45	+27.24%	4	4	02-14	DFS270115C00125000
120 C	54.15	-18.29%	4	4	03-10	DFS270115C00120000
115 C	48.75	-14.70%	2	2	04-07	DFS270115C00115000
110 C	67.10	+72.49%	2	12	03-07	DFS270115C00110000
105 C	93.38	+33.40%	4	5	05-09	DFS270115C00105000
100 C	97.13	+16.74%	4	5	05-09	DFS270115C00100000
95 C	0	0%	0			DFS270115C00095000
90 C	104.80	+3.09%	3	2	01-21	DFS270115C00090000
85 C	0	0%	0			DFS270115C00085000
80 C	0	0%	0			DFS270115C00080000
75 C	124.78	0%	2	2	02-18	DFS270115C00075000
70 C	128.50	-0.55%	1	1	02-24	DFS270115C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			DFS270115P00300000
290 P	0	0%	0			DFS270115P00290000
280 P	0	0%	0			DFS270115P00280000
270 P	0	0%	0			DFS270115P00270000
260 P	0	0%	0			DFS270115P00260000
250 P	0	0%	0			DFS270115P00250000
240 P	0	0%	0			DFS270115P00240000
230 P	52.70	0%	5	5	05-06	DFS270115P00230000
220 P	0	0%	0			DFS270115P00220000
210 P	0	0%	0			DFS270115P00210000
200 P	0	0%	0			DFS270115P00200000
195 P	27.18	0%	4	4	05-13	DFS270115P00195000
190 P	27.15	-15.29%	2	2	01-21	DFS270115P00190000
185 P	0	0%	0			DFS270115P00185000
180 P	18.40	0%	1	1	01-23	DFS270115P00180000
175 P	0	0%	0			DFS270115P00175000
170 P	0	0%	0			DFS270115P00170000
165 P	30.68	+0.99%	1	15	04-15	DFS270115P00165000
160 P	24.78	0%	2	1	03-14	DFS270115P00160000
155 P	31.00	0%	26	12	09-20	DFS270115P00155000
150 P	15.50	-4.91%	2	20	05-02	DFS270115P00150000
145 P	22.53	+2.41%	2	8	04-09	DFS270115P00145000
140 P	14.10	0%	1	1	03-06	DFS270115P00140000
135 P	12.47	+2.72%	1	1	03-06	DFS270115P00135000
130 P	14.20	-24.87%	2	8	04-21	DFS270115P00130000
125 P	9.00	-1.10%	10	24	05-08	DFS270115P00125000
120 P	7.30	-27.00%	20	17	04-25	DFS270115P00120000
115 P	8.70	-28.34%	1	6	03-27	DFS270115P00115000
110 P	7.00	-31.03%	1	6	11-19	DFS270115P00110000
105 P	6.80	-9.33%	2	83	03-24	DFS270115P00105000
100 P	4.76	-8.46%	4	10	05-02	DFS270115P00100000
95 P	0	0%	0			DFS270115P00095000
90 P	5.90	+3.15%	1	4	10-23	DFS270115P00090000
85 P	3.00	-40.00%	1	4	05-06	DFS270115P00085000
80 P	2.00	-61.83%	3	6	03-20	DFS270115P00080000
75 P	4.42	0%	1	1	09-26	DFS270115P00075000
70 P	2.55	-27.14%	100	210	04-21	DFS270115P00070000

Share