Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DFS
Discover Financial Services
stock NYSE

Inactive
May 23, 2025
36.89USD-2.588%(-0.98)6,400
Pre-market
0.00USD-100.000%(-37.87)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 27, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jun 27, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
010210


DFS Jun 27, 2025 Exp. - Volume by Strike
Puts
Calls

DFS Jun 27, 2025 Exp. - Open Interest by Strike

Puts
Calls

DFS Jun 27, 2025 Exp. - Max Pain @ $200.00

Puts
Calls


DFS Jun 27, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270 C00%0DFS250627C00270000
265 C00%0DFS250627C00265000
260 C00%0DFS250627C00260000
255 C00%0DFS250627C00255000
250 C00%0DFS250627C00250000
245 C0.750%2205-12DFS250627C00245000
240 C00%0DFS250627C00240000
235 C00%0DFS250627C00235000
230 C00%0DFS250627C00230000
225 C00%0DFS250627C00225000
220 C00%0DFS250627C00220000
215 C00%0DFS250627C00215000
210 C00%0DFS250627C00210000
205 C6.700%2105-16DFS250627C00205000
200 C00%0DFS250627C00200000
195 C7.900%5505-08DFS250627C00195000
190 C15.770%2105-16DFS250627C00190000
185 C21.950%1105-12DFS250627C00185000
180 C00%0DFS250627C00180000
175 C00%0DFS250627C00175000
170 C00%0DFS250627C00170000
165 C00%0DFS250627C00165000
160 C00%0DFS250627C00160000
155 C00%0DFS250627C00155000
150 C00%0DFS250627C00150000
145 C00%0DFS250627C00145000
140 C00%0DFS250627C00140000
135 C00%0DFS250627C00135000
130 C00%0DFS250627C00130000
125 C00%0DFS250627C00125000
120 C00%0DFS250627C00120000
115 C00%0DFS250627C00115000
110 C00%0DFS250627C00110000
105 C00%0DFS250627C00105000
100 C00%0DFS250627C00100000
Puts
StrikePriceChangeVolOILastContract Name
270 P00%0DFS250627P00270000
265 P00%0DFS250627P00265000
260 P00%0DFS250627P00260000
255 P00%0DFS250627P00255000
250 P00%0DFS250627P00250000
245 P00%0DFS250627P00245000
240 P00%0DFS250627P00240000
235 P00%0DFS250627P00235000
230 P00%0DFS250627P00230000
225 P00%0DFS250627P00225000
220 P00%0DFS250627P00220000
215 P00%0DFS250627P00215000
210 P00%0DFS250627P00210000
205 P00%0DFS250627P00205000
200 P7.200%221105-16DFS250627P00200000
195 P5.87+67.71%4305-16DFS250627P00195000
190 P3.500%1105-12DFS250627P00190000
185 P00%0DFS250627P00185000
180 P1.700%1105-12DFS250627P00180000
175 P00%0DFS250627P00175000
170 P00%0DFS250627P00170000
165 P0.670%1105-13DFS250627P00165000
160 P0.80+220.00%1405-15DFS250627P00160000
155 P00%0DFS250627P00155000
150 P00%0DFS250627P00150000
145 P00%0DFS250627P00145000
140 P00%0DFS250627P00140000
135 P00%0DFS250627P00135000
130 P00%0DFS250627P00130000
125 P00%0DFS250627P00125000
120 P00%0DFS250627P00120000
115 P00%0DFS250627P00115000
110 P00%0DFS250627P00110000
105 P00%0DFS250627P00105000
100 P00%0DFS250627P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC