Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DFAC
Dimensional U.S. Core Equity 2 ETF
stock NYSE ETF

Market Open
Aug 6, 2026 2:33:09 PM EDT
45.70USD-0.044%(-0.02)992,073
45.69Bid   45.70Ask   0.01Spread
Pre-market
0.00USD-100.000%(-45.81)0
After-hours
Aug 5, 2026 4:34:30 PM EDT
45.73USD+0.011%(+0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
671032


DFAC Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

DFAC Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

DFAC Dec 18, 2026 Exp. - Max Pain @ $32.00

Puts
Calls


DFAC Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
51 C00%0DFAC261218C00051000
50 C00%0DFAC261218C00050000
49 C00%0DFAC261218C00049000
48 C0.580%1107-16DFAC261218C00048000
47 C00%0DFAC261218C00047000
46 C00%0DFAC261218C00046000
45 C00%0DFAC261218C00045000
44 C2.750%151507-15DFAC261218C00044000
43 C00%0DFAC261218C00043000
42 C3.520%13006-18DFAC261218C00042000
41 C00%0DFAC261218C00041000
40 C5.20-5.45%8006-29DFAC261218C00040000
39 C00%0DFAC261218C00039000
38 C00%0DFAC261218C00038000
37 C00%0DFAC261218C00037000
36 C00%0DFAC261218C00036000
35 C9.77-3.65%351707-10DFAC261218C00035000
34 C00%0DFAC261218C00034000
33 C00%0DFAC261218C00033000
32 C12.64-0.47%353507-01DFAC261218C00032000
31 C00%0DFAC261218C00031000
30 C00%0DFAC261218C00030000
Puts
StrikePriceChangeVolOILastContract Name
51 P00%0DFAC261218P00051000
50 P00%0DFAC261218P00050000
49 P00%0DFAC261218P00049000
48 P00%0DFAC261218P00048000
47 P00%0DFAC261218P00047000
46 P00%0DFAC261218P00046000
45 P00%0DFAC261218P00045000
44 P1.070%151507-15DFAC261218P00044000
43 P1.300%151507-15DFAC261218P00043000
42 P00%0DFAC261218P00042000
41 P00%0DFAC261218P00041000
40 P1.02-15.00%1105-22DFAC261218P00040000
39 P00%0DFAC261218P00039000
38 P00%0DFAC261218P00038000
37 P00%0DFAC261218P00037000
36 P00%0DFAC261218P00036000
35 P00%0DFAC261218P00035000
34 P00%0DFAC261218P00034000
33 P0.300%1104-23DFAC261218P00033000
32 P00%0DFAC261218P00032000
31 P00%0DFAC261218P00031000
30 P00%0DFAC261218P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC