DFAC
Dimensional U.S. Core Equity 2 ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:51 PM EDT
44.96USD+0.672%(+0.30)1,923,804
DFAC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 44.99 | 45.11 | 44.81 | 44.97 | +0.694% | 1,923,804 | 0.000% |
| 2026-10-01 | 44.49 | 44.72 | 44.26 | 44.66 | +0.472% | 2,321,146 | +0.694% |
| 2026-09-30 | 44.76 | 44.87 | 44.45 | 44.45 | -0.426% | 2,405,920 | +1.170% |
| 2026-09-29 | 44.78 | 44.78 | 44.50 | 44.64 | -0.179% | 2,186,767 | +0.739% |
| 2026-09-28 | 44.85 | 44.95 | 44.65 | 44.72 | -0.777% | 1,890,684 | +0.559% |
| 2026-09-25 | 44.91 | 45.13 | 44.76 | 45.07 | +0.535% | 2,117,645 | -0.222% |
| 2026-09-24 | 44.73 | 44.92 | 44.62 | 44.83 | -0.156% | 2,128,997 | +0.312% |
| 2026-09-23 | 45.18 | 45.18 | 44.85 | 44.90 | -0.686% | 2,947,862 | +0.156% |
| 2026-09-22 | 45.32 | 45.36 | 45.17 | 45.21 | -0.221% | 1,926,258 | -0.531% |
| 2026-09-21 | 45.07 | 45.40 | 45.02 | 45.31 | +1.026% | 1,619,425 | -0.750% |
| 2026-09-18 | 44.87 | 44.94 | 44.66 | 44.85 | -0.089% | 1,631,807 | +0.268% |
| 2026-09-17 | 45.02 | 45.02 | 44.80 | 44.89 | +0.922% | 1,532,412 | +0.178% |
| 2026-09-16 | 44.84 | 44.94 | 44.19 | 44.48 | -0.603% | 1,547,152 | +1.102% |
| 2026-09-15 | 44.94 | 44.94 | 44.67 | 44.75 | -0.445% | 2,057,521 | +0.492% |
| 2026-09-14 | 44.87 | 45.12 | 44.83 | 44.95 | -0.465% | 1,884,762 | +0.044% |
| 2026-09-11 | 45.23 | 45.29 | 45.13 | 45.16 | +0.714% | 1,982,488 | -0.421% |
| 2026-09-10 | 44.91 | 44.97 | 44.75 | 44.84 | -0.599% | 2,070,068 | +0.290% |
| 2026-09-09 | 45.29 | 45.29 | 45.06 | 45.11 | -0.595% | 2,704,596 | -0.310% |
| 2026-09-08 | 45.62 | 45.65 | 45.34 | 45.38 | -0.744% | 2,103,862 | -0.903% |
| 2026-09-04 | 45.66 | 45.77 | 45.64 | 45.72 | -0.087% | 1,526,998 | -1.640% |
| 2026-09-03 | 45.59 | 45.80 | 45.44 | 45.76 | +0.860% | 2,363,418 | -1.726% |
| 2026-09-02 | 45.10 | 45.45 | 45.10 | 45.37 | +0.666% | 1,951,622 | -0.882% |
| 2026-09-01 | 45.10 | 45.30 | 44.98 | 45.07 | -0.683% | 2,138,617 | -0.222% |
| 2026-08-31 | 45.53 | 45.56 | 45.29 | 45.38 | -0.504% | 1,879,995 | -0.903% |
| 2026-08-28 | 45.81 | 45.90 | 45.55 | 45.61 | -0.350% | 1,353,206 | -1.403% |
| 2026-08-27 | 45.70 | 45.84 | 45.61 | 45.77 | +0.329% | 2,224,191 | -1.748% |
| 2026-08-26 | 45.49 | 45.71 | 45.49 | 45.62 | +0.176% | 1,514,088 | -1.425% |
| 2026-08-25 | 45.58 | 45.66 | 45.41 | 45.54 | +0.154% | 1,508,537 | -1.252% |
| 2026-08-24 | 45.53 | 45.60 | 45.41 | 45.47 | -0.307% | 1,227,398 | -1.100% |
| 2026-08-21 | 45.59 | 45.70 | 45.51 | 45.61 | +0.463% | 1,621,655 | -1.403% |
| 2026-08-20 | 45.58 | 45.73 | 45.37 | 45.40 | -0.808% | 1,230,303 | -0.947% |
| 2026-08-19 | 45.91 | 46.04 | 45.74 | 45.77 | +0.285% | 1,497,428 | -1.748% |
| 2026-08-18 | 45.88 | 45.90 | 45.63 | 45.64 | -0.869% | 1,349,190 | -1.468% |
| 2026-08-17 | 46.22 | 46.25 | 46.04 | 46.04 | -0.389% | 1,316,666 | -2.324% |
| 2026-08-14 | 46.28 | 46.34 | 46.17 | 46.22 | 0.000% | 2,702,665 | -2.704% |
| 2026-08-13 | 46.12 | 46.31 | 46.05 | 46.22 | +0.566% | 1,447,460 | -2.704% |
| 2026-08-12 | 46.10 | 46.10 | 45.87 | 45.96 | +0.196% | 1,843,733 | -2.154% |
| 2026-08-11 | 45.99 | 46.05 | 45.84 | 45.87 | -0.087% | 1,354,331 | -1.962% |
| 2026-08-10 | 45.88 | 46.02 | 45.84 | 45.91 | -0.044% | 2,774,158 | -2.047% |
| 2026-08-07 | 45.81 | 45.96 | 45.72 | 45.93 | +0.680% | 1,921,769 | -2.090% |
| 2026-08-06 | 45.79 | 45.90 | 45.59 | 45.62 | -0.241% | 2,627,095 | -1.425% |
| 2026-08-05 | 46.01 | 46.15 | 45.72 | 45.73 | -0.175% | 2,172,757 | -1.662% |
| 2026-08-04 | 45.23 | 45.93 | 45.19 | 45.81 | +1.552% | 2,629,008 | -1.834% |
| 2026-08-03 | 44.57 | 45.14 | 44.57 | 45.11 | +1.394% | 3,866,405 | -0.310% |
| 2026-07-31 | 44.47 | 44.59 | 43.99 | 44.49 | +0.361% | 2,035,006 | +1.079% |
| 2026-07-30 | 44.08 | 44.34 | 43.87 | 44.33 | +1.349% | 1,988,638 | +1.444% |
| 2026-07-29 | 44.30 | 44.44 | 43.70 | 43.74 | -1.420% | 2,128,918 | +2.812% |
| 2026-07-28 | 44.23 | 44.45 | 44.12 | 44.37 | +0.362% | 2,023,887 | +1.352% |
| 2026-07-27 | 44.43 | 44.56 | 44.02 | 44.21 | +0.113% | 2,840,856 | +1.719% |
| 2026-07-24 | 44.10 | 44.43 | 44.06 | 44.16 | +0.204% | 2,437,713 | +1.834% |
| 2026-07-23 | 44.05 | 44.28 | 43.89 | 44.07 | -0.743% | 2,174,119 | +2.042% |
| 2026-07-22 | 44.37 | 44.57 | 44.37 | 44.40 | -0.090% | 2,134,701 | +1.284% |
| 2026-07-21 | 44.29 | 44.47 | 44.14 | 44.44 | +0.862% | 2,352,947 | +1.193% |
| 2026-07-20 | 44.36 | 44.41 | 44.03 | 44.06 | -0.294% | 2,826,932 | +2.065% |
| 2026-07-17 | 44.12 | 44.45 | 44.07 | 44.19 | -0.853% | 1,792,350 | +1.765% |
| 2026-07-16 | 44.48 | 44.73 | 44.41 | 44.57 | -0.067% | 2,292,166 | +0.897% |
| 2026-07-15 | 44.59 | 44.67 | 44.36 | 44.60 | +0.292% | 2,263,147 | +0.830% |
| 2026-07-14 | 44.52 | 44.57 | 44.33 | 44.47 | +0.225% | 2,502,057 | +1.124% |
| 2026-07-13 | 44.55 | 44.67 | 44.32 | 44.37 | -0.538% | 1,951,257 | +1.352% |
| 2026-07-10 | 44.53 | 44.66 | 44.29 | 44.61 | +0.383% | 1,952,015 | +0.807% |
| 2026-07-09 | 44.19 | 44.52 | 44.13 | 44.44 | +0.908% | 1,906,991 | +1.193% |
| 2026-07-08 | 44.05 | 44.10 | 43.71 | 44.04 | -0.542% | 2,120,317 | +2.112% |
| 2026-07-07 | 44.49 | 44.52 | 44.16 | 44.28 | -0.494% | 1,553,276 | +1.558% |
| 2026-07-06 | 44.40 | 44.54 | 44.32 | 44.50 | +0.565% | 2,139,616 | +1.056% |
| 2026-07-02 | 44.43 | 44.67 | 43.92 | 44.25 | -0.090% | 1,805,419 | +1.627% |
| 2026-07-01 | 44.29 | 44.59 | 44.15 | 44.29 | -0.158% | 2,473,564 | +1.535% |
| 2026-06-30 | 44.12 | 44.43 | 44.10 | 44.36 | +0.544% | 2,051,463 | +1.375% |
| 2026-06-29 | 43.99 | 44.15 | 43.68 | 44.12 | +0.777% | 3,756,502 | +1.927% |
| 2026-06-26 | 43.61 | 43.99 | 43.53 | 43.78 | -0.114% | 1,625,337 | +2.718% |
| 2026-06-25 | 44.05 | 44.17 | 43.70 | 43.83 | +0.297% | 2,361,065 | +2.601% |
| 2026-06-24 | 43.68 | 44.07 | 43.56 | 43.70 | +0.183% | 1,960,371 | +2.906% |
| 2026-06-23 | 43.50 | 43.89 | 43.44 | 43.62 | -1.290% | 1,863,015 | +3.095% |
| 2026-06-22 | 44.25 | 44.43 | 44.11 | 44.19 | -0.023% | 2,073,693 | +1.765% |
| 2026-06-18 | 44.22 | 44.29 | 44.05 | 44.20 | +1.005% | 1,931,813 | +1.742% |
| 2026-06-17 | 44.35 | 44.48 | 43.67 | 43.76 | -1.308% | 2,349,707 | +2.765% |
| 2026-06-16 | 44.58 | 44.71 | 44.33 | 44.34 | -0.449% | 1,722,826 | +1.421% |
| 2026-06-15 | 44.55 | 44.70 | 44.47 | 44.54 | +1.204% | 2,982,733 | +0.965% |
| 2026-06-12 | 43.90 | 44.18 | 43.63 | 44.01 | +0.663% | 2,574,776 | +2.181% |
| 2026-06-11 | 43.17 | 43.83 | 42.97 | 43.72 | +1.816% | 2,118,076 | +2.859% |
| 2026-06-10 | 43.38 | 43.71 | 42.93 | 42.94 | -1.446% | 2,759,821 | +4.728% |
| 2026-06-09 | 43.81 | 44.09 | 42.75 | 43.57 | +0.069% | 2,081,088 | +3.213% |
| 2026-06-08 | 43.76 | 43.92 | 43.53 | 43.54 | +0.184% | 1,917,042 | +3.284% |
| 2026-06-05 | 44.27 | 44.27 | 43.35 | 43.46 | -2.337% | 1,446,101 | +3.474% |
| 2026-06-04 | 44.20 | 44.57 | 44.18 | 44.50 | +0.702% | 1,691,870 | +1.056% |
| 2026-06-03 | 44.38 | 44.40 | 44.16 | 44.19 | -0.674% | 1,684,739 | +1.765% |
| 2026-06-02 | 44.24 | 44.53 | 44.23 | 44.49 | +0.497% | 1,816,281 | +1.079% |
| 2026-06-01 | 44.08 | 44.38 | 44.01 | 44.27 | +0.181% | 2,184,332 | +1.581% |
| 2026-05-29 | 44.18 | 44.27 | 44.09 | 44.19 | +0.091% | 1,520,157 | +1.765% |
| 2026-05-28 | 43.89 | 44.18 | 43.81 | 44.15 | +0.478% | 1,498,105 | +1.857% |
| 2026-05-27 | 44.00 | 44.05 | 43.84 | 43.94 | +0.046% | 1,757,379 | +2.344% |
| 2026-05-26 | 43.83 | 44.01 | 43.79 | 43.92 | +0.757% | 1,852,008 | +2.391% |
| 2026-05-22 | 43.53 | 43.73 | 43.49 | 43.59 | +0.554% | 1,548,017 | +3.166% |
| 2026-05-21 | 43.04 | 43.45 | 42.90 | 43.35 | +0.370% | 1,467,520 | +3.737% |
| 2026-05-20 | 42.79 | 43.22 | 42.65 | 43.19 | +1.219% | 1,848,069 | +4.121% |
| 2026-05-19 | 42.79 | 42.91 | 42.55 | 42.67 | -0.721% | 2,124,230 | +5.390% |
| 2026-05-18 | 43.08 | 43.18 | 42.73 | 42.98 | 0.000% | 1,787,228 | +4.630% |
| 2026-05-15 | 43.18 | 43.19 | 42.95 | 42.98 | -1.173% | 2,013,173 | +4.630% |
| 2026-05-14 | 43.36 | 43.63 | 43.32 | 43.49 | +0.625% | 2,432,634 | +3.403% |
| 2026-05-13 | 43.10 | 43.29 | 42.91 | 43.22 | +0.325% | 1,348,380 | +4.049% |
| 2026-05-12 | 43.07 | 43.11 | 42.69 | 43.08 | -0.255% | 1,684,833 | +4.387% |
| 2026-05-11 | 43.15 | 43.31 | 43.14 | 43.19 | +0.070% | 1,439,850 | +4.121% |
| 2026-05-08 | 43.10 | 43.21 | 43.02 | 43.16 | +0.630% | 1,299,979 | +4.194% |
| 2026-05-07 | 43.25 | 43.32 | 42.84 | 42.89 | -0.786% | 2,553,226 | +4.850% |
| 2026-05-06 | 42.96 | 43.27 | 42.94 | 43.23 | +1.265% | 1,625,027 | +4.025% |
| 2026-05-05 | 42.46 | 42.76 | 42.46 | 42.69 | +1.018% | 1,570,360 | +5.341% |
| 2026-05-04 | 42.40 | 42.56 | 42.10 | 42.26 | -0.448% | 2,644,028 | +6.413% |
| 2026-05-01 | 42.57 | 42.70 | 42.45 | 42.45 | +0.094% | 2,346,003 | +5.936% |
| 2026-04-30 | 42.04 | 42.48 | 41.95 | 42.41 | +1.048% | 2,242,491 | +6.036% |
| 2026-04-29 | 42.05 | 42.08 | 41.80 | 41.97 | -0.190% | 2,628,440 | +7.148% |
| 2026-04-28 | 42.15 | 42.22 | 41.93 | 42.05 | -0.520% | 1,921,644 | +6.944% |
| 2026-04-27 | 42.17 | 42.32 | 42.16 | 42.27 | +0.142% | 1,769,898 | +6.388% |
| 2026-04-24 | 42.12 | 42.27 | 41.96 | 42.21 | +0.500% | 1,832,835 | +6.539% |
| 2026-04-23 | 42.07 | 42.22 | 41.62 | 42.00 | -0.309% | 2,306,232 | +7.071% |
| 2026-04-22 | 42.18 | 42.20 | 41.98 | 42.13 | +0.597% | 1,731,580 | +6.741% |
| 2026-04-21 | 42.26 | 42.35 | 41.80 | 41.88 | -0.593% | 2,511,548 | +7.378% |
| 2026-04-20 | 42.02 | 42.16 | 41.99 | 42.13 | +0.095% | 1,867,013 | +6.741% |
| 2026-04-17 | 41.80 | 42.29 | 41.80 | 42.09 | +1.324% | 2,032,040 | +6.842% |
| 2026-04-16 | 41.47 | 41.60 | 41.37 | 41.54 | +0.290% | 1,988,158 | +8.257% |
| 2026-04-15 | 41.31 | 41.45 | 41.20 | 41.42 | +0.339% | 1,815,024 | +8.571% |
| 2026-04-14 | 41.01 | 41.32 | 40.96 | 41.28 | +0.929% | 1,534,414 | +8.939% |
| 2026-04-13 | 40.36 | 40.91 | 40.33 | 40.90 | +1.013% | 2,067,175 | +9.951% |
| 2026-04-10 | 40.71 | 40.71 | 40.45 | 40.49 | -0.295% | 1,580,157 | +11.064% |
| 2026-04-09 | 40.33 | 40.69 | 40.27 | 40.61 | +0.545% | 1,997,485 | +10.736% |
| 2026-04-08 | 40.33 | 40.45 | 40.13 | 40.39 | +2.643% | 2,101,249 | +11.339% |
| 2026-04-07 | 39.24 | 39.38 | 38.97 | 39.35 | -0.076% | 3,099,486 | +14.282% |
| 2026-04-06 | 39.18 | 39.39 | 39.13 | 39.38 | +0.510% | 2,204,204 | +14.195% |
| 2026-04-02 | 38.62 | 39.36 | 38.54 | 39.18 | +0.153% | 3,778,074 | +14.778% |
| 2026-04-01 | 39.06 | 39.35 | 39.04 | 39.12 | +0.669% | 3,900,667 | +14.954% |
| 2026-03-31 | 38.25 | 38.92 | 38.15 | 38.86 | +2.777% | 4,789,388 | +15.723% |
| 2026-03-30 | 38.34 | 38.36 | 37.66 | 37.81 | -0.526% | 4,787,650 | +18.937% |
| 2026-03-27 | 38.42 | 38.46 | 37.93 | 38.01 | -1.554% | 3,786,504 | +18.311% |
| 2026-03-26 | 38.94 | 39.15 | 38.58 | 38.61 | -1.530% | 4,230,261 | +16.472% |
| 2026-03-25 | 39.29 | 39.42 | 38.97 | 39.21 | +0.616% | 3,225,330 | +14.690% |
| 2026-03-24 | 38.70 | 39.16 | 38.62 | 38.97 | -0.128% | 4,219,264 | +15.396% |
| 2026-03-23 | 39.06 | 39.47 | 38.94 | 39.02 | +1.351% | 5,246,608 | +15.249% |
| 2026-03-20 | 39.03 | 39.03 | 38.29 | 38.50 | -1.459% | 3,929,781 | +16.805% |
| 2026-03-19 | 38.82 | 39.27 | 38.73 | 39.07 | -0.102% | 6,725,524 | +15.101% |
| 2026-03-18 | 39.46 | 39.55 | 39.09 | 39.11 | -1.312% | 2,410,159 | +14.983% |
| 2026-03-17 | 39.66 | 39.84 | 39.57 | 39.63 | +0.482% | 2,841,827 | +13.475% |
| 2026-03-16 | 39.46 | 39.65 | 39.35 | 39.44 | +0.921% | 4,451,299 | +14.021% |
| 2026-03-13 | 39.45 | 39.62 | 39.02 | 39.08 | -0.458% | 2,772,615 | +15.072% |
| 2026-03-12 | 39.56 | 39.62 | 39.24 | 39.26 | -1.653% | 3,475,928 | +14.544% |
| 2026-03-11 | 39.95 | 40.06 | 39.72 | 39.92 | -0.100% | 2,302,171 | +12.650% |
| 2026-03-10 | 40.03 | 40.42 | 39.86 | 39.96 | -0.299% | 4,402,739 | +12.538% |
| 2026-03-09 | 39.40 | 40.16 | 39.06 | 40.08 | +0.729% | 4,270,476 | +12.201% |
| 2026-03-06 | 39.92 | 39.97 | 39.60 | 39.79 | -1.559% | 4,635,349 | +13.018% |
| 2026-03-05 | 40.61 | 40.77 | 40.09 | 40.42 | -0.883% | 4,858,174 | +11.257% |
| 2026-03-04 | 40.74 | 40.93 | 40.52 | 40.78 | +0.468% | 2,086,967 | +10.275% |
| 2026-03-03 | 40.30 | 40.75 | 39.88 | 40.59 | -1.096% | 5,196,362 | +10.791% |
| 2026-03-02 | 40.58 | 41.16 | 40.53 | 41.04 | +0.220% | 5,576,592 | +9.576% |
| 2026-02-27 | 40.83 | 40.98 | 40.70 | 40.95 | -0.703% | 2,310,349 | +9.817% |
| 2026-02-26 | 41.32 | 41.37 | 40.92 | 41.24 | -0.121% | 2,344,060 | +9.045% |
| 2026-02-25 | 41.24 | 41.31 | 41.05 | 41.29 | +0.585% | 2,465,448 | +8.913% |
| 2026-02-24 | 40.67 | 41.10 | 40.65 | 41.05 | +0.835% | 2,602,803 | +9.549% |
| 2026-02-23 | 41.10 | 41.24 | 40.56 | 40.71 | -1.309% | 3,283,402 | +10.464% |
| 2026-02-20 | 40.83 | 41.30 | 40.83 | 41.25 | +0.683% | 5,400,023 | +9.018% |
| 2026-02-19 | 40.94 | 41.02 | 40.75 | 40.97 | -0.195% | 2,722,496 | +9.763% |
| 2026-02-18 | 40.88 | 41.22 | 40.81 | 41.05 | +0.588% | 2,906,299 | +9.549% |
| 2026-02-17 | 40.70 | 40.92 | 40.40 | 40.81 | +0.049% | 3,672,771 | +10.194% |
| 2026-02-13 | 40.68 | 41.03 | 40.41 | 40.79 | +0.344% | 3,924,969 | +10.248% |
| 2026-02-12 | 41.48 | 41.56 | 40.59 | 40.65 | -1.574% | 3,034,299 | +10.627% |
| 2026-02-11 | 41.55 | 41.64 | 41.13 | 41.30 | -0.024% | 2,572,101 | +8.886% |
| 2026-02-10 | 41.45 | 41.53 | 41.29 | 41.31 | -0.266% | 2,135,030 | +8.860% |
| 2026-02-09 | 41.23 | 41.52 | 41.15 | 41.42 | +0.315% | 1,574,445 | +8.571% |
| 2026-02-06 | 40.68 | 41.37 | 40.68 | 41.29 | +2.203% | 2,169,251 | +8.913% |
| 2026-02-05 | 40.55 | 40.74 | 40.30 | 40.40 | -1.102% | 4,070,407 | +11.312% |
| 2026-02-04 | 40.94 | 41.08 | 40.56 | 40.85 | +0.147% | 5,779,381 | +10.086% |
| 2026-02-03 | 41.03 | 41.15 | 40.45 | 40.79 | -0.439% | 2,684,065 | +10.248% |
| 2026-02-02 | 40.54 | 41.06 | 40.54 | 40.97 | +0.713% | 2,420,246 | +9.763% |
| 2026-01-30 | 40.72 | 40.85 | 40.40 | 40.68 | -0.538% | 3,646,109 | +10.546% |
| 2026-01-29 | 40.99 | 41.07 | 40.38 | 40.90 | +0.024% | 2,850,772 | +9.951% |
| 2026-01-28 | 40.98 | 41.05 | 40.80 | 40.89 | -0.049% | 2,624,338 | +9.978% |
| 2026-01-27 | 40.87 | 40.97 | 40.82 | 40.91 | +0.270% | 2,009,398 | +9.924% |
| 2026-01-26 | 40.69 | 40.86 | 40.69 | 40.80 | +0.443% | 2,383,383 | +10.221% |
| 2026-01-23 | 40.71 | 40.76 | 40.54 | 40.62 | -0.319% | 3,217,683 | +10.709% |
| 2026-01-22 | 40.80 | 40.92 | 40.69 | 40.75 | +0.468% | 3,439,066 | +10.356% |
| 2026-01-21 | 40.15 | 40.74 | 40.14 | 40.56 | +1.502% | 6,996,393 | +10.873% |
| 2026-01-20 | 40.10 | 40.37 | 39.92 | 39.96 | -1.794% | 3,059,257 | +12.538% |
| 2026-01-16 | 40.84 | 40.87 | 40.63 | 40.69 | -0.221% | 2,857,644 | +10.519% |
| 2026-01-15 | 40.79 | 40.94 | 40.75 | 40.78 | +0.468% | 2,971,972 | +10.275% |
| 2026-01-14 | 40.57 | 40.62 | 40.37 | 40.59 | -0.148% | 2,395,003 | +10.791% |
| 2026-01-13 | 40.75 | 40.80 | 40.53 | 40.65 | -0.147% | 2,586,593 | +10.627% |
| 2026-01-12 | 40.49 | 40.75 | 40.48 | 40.71 | +0.074% | 1,891,633 | +10.464% |
| 2026-01-09 | 40.50 | 40.73 | 40.40 | 40.68 | +0.593% | 1,890,181 | +10.546% |
| 2026-01-08 | 40.22 | 40.50 | 40.18 | 40.44 | +0.397% | 2,192,685 | +11.202% |
| 2026-01-07 | 40.52 | 40.52 | 40.24 | 40.28 | -0.519% | 2,364,340 | +11.643% |
| 2026-01-06 | 40.14 | 40.51 | 40.14 | 40.49 | +0.847% | 2,306,452 | +11.064% |
| 2026-01-05 | 39.94 | 40.25 | 39.94 | 40.15 | +0.905% | 2,689,930 | +12.005% |
| 2026-01-02 | 39.77 | 39.83 | 39.58 | 39.79 | +0.505% | 2,755,718 | +13.018% |
| 2025-12-31 | 39.90 | 39.90 | 39.58 | 39.59 | -0.802% | 2,522,624 | +13.589% |
| 2025-12-30 | 39.98 | 40.01 | 39.88 | 39.91 | -0.200% | 2,320,733 | +12.679% |
| 2025-12-29 | 40.00 | 40.07 | 39.88 | 39.99 | -0.349% | 1,903,548 | +12.453% |
| 2025-12-26 | 40.12 | 40.16 | 40.04 | 40.13 | 0.000% | 1,557,059 | +12.061% |
| 2025-12-24 | 39.97 | 40.17 | 39.97 | 40.13 | +0.325% | 1,091,390 | +12.061% |
| 2025-12-23 | 39.86 | 40.02 | 39.84 | 40.00 | +0.200% | 2,109,403 | +12.425% |
| 2025-12-22 | 39.84 | 39.98 | 39.82 | 39.92 | +0.656% | 2,133,217 | +12.650% |
| 2025-12-19 | 39.46 | 39.71 | 39.42 | 39.66 | +0.737% | 2,808,746 | +13.389% |
| 2025-12-18 | 39.46 | 39.64 | 39.27 | 39.37 | +0.588% | 3,813,843 | +14.224% |
| 2025-12-17 | 39.49 | 39.58 | 39.11 | 39.14 | -0.735% | 3,746,016 | +14.895% |
| 2025-12-16 | 39.56 | 39.63 | 39.24 | 39.43 | -0.655% | 4,313,142 | +14.050% |
| 2025-12-15 | 39.98 | 39.98 | 39.61 | 39.69 | -0.151% | 2,210,956 | +13.303% |
| 2025-12-12 | 40.16 | 40.21 | 39.66 | 39.75 | -0.996% | 3,108,862 | +13.132% |
| 2025-12-11 | 39.83 | 40.17 | 39.81 | 40.15 | +0.526% | 2,111,410 | +12.005% |
| 2025-12-10 | 39.49 | 40.04 | 39.46 | 39.94 | +1.037% | 3,045,997 | +12.594% |
| 2025-12-09 | 39.52 | 39.71 | 39.51 | 39.53 | -0.076% | 1,565,690 | +13.762% |
| 2025-12-08 | 39.76 | 39.79 | 39.47 | 39.56 | -0.328% | 2,370,080 | +13.675% |
| 2025-12-05 | 39.70 | 39.86 | 39.65 | 39.69 | +0.126% | 1,737,144 | +13.303% |
| 2025-12-04 | 39.63 | 39.71 | 39.50 | 39.64 | +0.152% | 1,232,712 | +13.446% |
| 2025-12-03 | 39.35 | 39.64 | 39.32 | 39.58 | +0.584% | 2,084,108 | +13.618% |
| 2025-12-02 | 39.43 | 39.48 | 39.25 | 39.35 | +0.076% | 2,168,738 | +14.282% |
| 2025-12-01 | 39.19 | 39.53 | 39.19 | 39.32 | -0.405% | 2,332,223 | +14.369% |
| 2025-11-28 | 39.34 | 39.49 | 39.34 | 39.48 | +0.484% | 958,451 | +13.906% |
| 2025-11-26 | 39.16 | 39.45 | 39.15 | 39.29 | +0.640% | 1,993,703 | +14.457% |
| 2025-11-25 | 38.58 | 39.10 | 38.45 | 39.04 | +1.297% | 2,750,493 | +15.190% |
| 2025-11-24 | 38.23 | 38.62 | 38.15 | 38.54 | +1.155% | 2,421,055 | +16.684% |
| 2025-11-21 | 37.68 | 38.38 | 37.56 | 38.10 | +1.573% | 6,235,979 | +18.031% |
| 2025-11-20 | 38.58 | 38.74 | 37.48 | 37.51 | -1.445% | 5,092,691 | +19.888% |
| 2025-11-19 | 37.95 | 38.32 | 37.87 | 38.06 | +0.316% | 2,870,679 | +18.156% |
| 2025-11-18 | 37.90 | 38.21 | 37.67 | 37.94 | -0.472% | 5,471,741 | +18.529% |
| 2025-11-17 | 38.50 | 38.68 | 37.95 | 38.12 | -1.320% | 2,945,811 | +17.970% |
| 2025-11-14 | 38.26 | 38.84 | 38.20 | 38.63 | -0.078% | 3,634,811 | +16.412% |
| 2025-11-13 | 39.14 | 39.20 | 38.57 | 38.66 | -1.603% | 5,287,248 | +16.322% |
| 2025-11-12 | 39.35 | 39.41 | 39.21 | 39.29 | +0.127% | 1,653,816 | +14.457% |
| 2025-11-11 | 39.10 | 39.29 | 39.03 | 39.24 | +0.255% | 1,877,504 | +14.602% |
| 2025-11-10 | 39.00 | 39.21 | 38.79 | 39.14 | +1.346% | 3,235,829 | +14.895% |
| 2025-11-07 | 38.31 | 38.63 | 38.06 | 38.62 | +0.364% | 3,136,631 | +16.442% |
| 2025-11-06 | 38.85 | 38.90 | 38.39 | 38.48 | -0.927% | 2,859,946 | +16.866% |
| 2025-11-05 | 38.66 | 39.06 | 38.63 | 38.84 | +0.570% | 2,668,301 | +15.783% |
| 2025-11-04 | 38.62 | 38.86 | 38.57 | 38.62 | -1.050% | 2,616,701 | +16.442% |
| 2025-11-03 | 39.15 | 39.15 | 38.77 | 39.03 | +0.026% | 2,061,451 | +15.219% |
| 2025-10-31 | 39.10 | 39.14 | 38.84 | 39.02 | +0.334% | 2,931,008 | +15.249% |
| 2025-10-30 | 39.04 | 39.27 | 38.89 | 38.89 | -0.993% | 4,067,234 | +15.634% |
| 2025-10-29 | 39.43 | 39.51 | 39.09 | 39.28 | -0.254% | 2,939,922 | +14.486% |
| 2025-10-28 | 39.45 | 39.49 | 39.29 | 39.38 | -0.076% | 1,828,956 | +14.195% |
| 2025-10-27 | 39.40 | 39.43 | 39.29 | 39.41 | +0.870% | 2,224,523 | +14.108% |
| 2025-10-24 | 39.05 | 39.17 | 39.03 | 39.07 | +0.800% | 1,733,336 | +15.101% |
| 2025-10-23 | 38.58 | 38.83 | 38.53 | 38.76 | +0.675% | 1,845,505 | +16.022% |
| 2025-10-22 | 38.73 | 38.77 | 38.27 | 38.50 | -0.671% | 3,064,556 | +16.805% |
| 2025-10-21 | 38.66 | 38.85 | 38.61 | 38.76 | +0.181% | 1,812,438 | +16.022% |
| 2025-10-20 | 38.47 | 38.75 | 38.47 | 38.69 | +1.150% | 1,318,575 | +16.232% |
| 2025-10-17 | 38.05 | 38.33 | 37.94 | 38.25 | +0.420% | 2,518,408 | +17.569% |
| 2025-10-16 | 38.52 | 38.56 | 37.91 | 38.09 | -0.962% | 4,779,670 | +18.062% |
| 2025-10-15 | 38.59 | 38.77 | 38.11 | 38.46 | +0.339% | 1,923,956 | +16.927% |
| 2025-10-14 | 37.84 | 38.51 | 37.70 | 38.33 | +0.419% | 2,679,120 | +17.323% |
| 2025-10-13 | 38.01 | 38.26 | 37.98 | 38.17 | +1.489% | 1,678,954 | +17.815% |
| 2025-10-10 | 38.71 | 38.82 | 37.60 | 37.61 | -2.716% | 3,619,422 | +19.569% |
| 2025-10-09 | 38.88 | 38.93 | 38.56 | 38.66 | -0.489% | 1,635,484 | +16.322% |
| 2025-10-08 | 38.75 | 38.89 | 38.64 | 38.85 | +0.517% | 2,244,577 | +15.753% |
| 2025-10-07 | 38.95 | 38.95 | 38.56 | 38.65 | -0.515% | 2,130,678 | +16.352% |
| 2025-10-06 | 38.95 | 38.95 | 38.76 | 38.85 | +0.129% | 1,445,391 | +15.753% |
| 2025-10-03 | 38.81 | 39.01 | 38.77 | 38.80 | +0.155% | 1,628,799 | +15.902% |
| 2025-10-02 | 38.74 | 38.76 | 36.67 | 38.74 | +0.207% | 1,907,203 | +16.082% |
| 2025-10-01 | 38.39 | 38.71 | 38.39 | 38.66 | +0.233% | 1,509,269 | +16.322% |
| 2025-09-30 | 38.46 | 38.60 | 38.30 | 38.57 | +0.208% | 2,403,697 | +16.593% |
| 2025-09-29 | 38.57 | 38.57 | 38.38 | 38.49 | +0.234% | 1,741,209 | +16.836% |
| 2025-09-26 | 38.21 | 38.47 | 38.20 | 38.40 | +0.655% | 2,210,291 | +17.109% |
| 2025-09-25 | 38.16 | 38.22 | 37.95 | 38.15 | -0.522% | 3,052,671 | +17.877% |
| 2025-09-24 | 38.59 | 38.59 | 38.30 | 38.35 | -0.415% | 2,104,723 | +17.262% |
| 2025-09-23 | 38.67 | 38.82 | 38.46 | 38.51 | -0.696% | 2,189,806 | +16.775% |
| 2025-09-22 | 38.53 | 38.82 | 38.51 | 38.78 | +0.388% | 2,063,005 | +15.962% |
| 2025-09-19 | 38.70 | 38.70 | 38.48 | 38.63 | +0.026% | 2,259,961 | +16.412% |
| 2025-09-18 | 38.49 | 38.70 | 38.41 | 38.62 | +0.809% | 2,378,209 | +16.442% |
| 2025-09-17 | 38.32 | 38.63 | 38.04 | 38.31 | -0.026% | 3,330,927 | +17.384% |
| 2025-09-16 | 38.43 | 38.43 | 38.21 | 38.32 | -0.156% | 2,288,003 | +17.354% |
| 2025-09-15 | 38.38 | 38.45 | 38.31 | 38.38 | +0.287% | 2,709,202 | +17.170% |
| 2025-09-12 | 38.38 | 38.41 | 38.24 | 38.27 | -0.390% | 2,579,720 | +17.507% |
| 2025-09-11 | 38.08 | 38.45 | 38.08 | 38.42 | +1.079% | 2,675,030 | +17.048% |
| 2025-09-10 | 38.09 | 38.16 | 37.89 | 38.01 | +0.158% | 2,643,409 | +18.311% |
| 2025-09-09 | 37.96 | 37.99 | 37.80 | 37.95 | -0.105% | 2,162,399 | +18.498% |
| 2025-09-08 | 38.01 | 38.02 | 37.84 | 37.99 | +0.211% | 1,594,234 | +18.373% |
| 2025-09-05 | 38.09 | 38.21 | 37.66 | 37.91 | -0.289% | 2,750,235 | +18.623% |
| 2025-09-04 | 37.69 | 38.02 | 37.66 | 38.02 | +1.010% | 1,777,061 | +18.280% |
| 2025-09-03 | 37.60 | 37.72 | 37.45 | 37.64 | +0.293% | 2,183,731 | +19.474% |
| 2025-09-02 | 37.35 | 37.54 | 37.21 | 37.53 | -0.583% | 1,998,586 | +19.824% |
| 2025-08-29 | 37.91 | 37.92 | 37.67 | 37.75 | -0.527% | 2,308,419 | +19.126% |
| 2025-08-28 | 37.95 | 37.98 | 37.79 | 37.95 | +0.211% | 1,342,608 | +18.498% |
| 2025-08-27 | 37.71 | 37.92 | 37.68 | 37.87 | +0.318% | 1,374,873 | +18.748% |
| 2025-08-26 | 37.61 | 37.77 | 37.58 | 37.75 | +0.426% | 2,261,792 | +19.126% |
| 2025-08-25 | 37.70 | 37.76 | 37.59 | 37.59 | -0.529% | 1,267,490 | +19.633% |
| 2025-08-22 | 37.17 | 37.88 | 37.17 | 37.79 | +1.997% | 2,165,976 | +19.000% |
| 2025-08-21 | 37.00 | 37.13 | 36.91 | 37.05 | -0.215% | 1,787,116 | +21.377% |
| 2025-08-20 | 37.18 | 37.28 | 36.90 | 37.13 | -0.295% | 2,274,998 | +21.115% |
| 2025-08-19 | 37.35 | 37.48 | 37.17 | 37.24 | -0.321% | 1,980,484 | +20.757% |
| 2025-08-18 | 37.30 | 37.41 | 37.30 | 37.36 | +0.027% | 1,346,765 | +20.369% |
| 2025-08-15 | 37.55 | 37.55 | 37.31 | 37.35 | -0.294% | 1,684,013 | +20.402% |
| 2025-08-14 | 37.38 | 37.49 | 37.31 | 37.46 | -0.399% | 1,327,878 | +20.048% |
| 2025-08-13 | 37.44 | 37.62 | 37.38 | 37.61 | +0.885% | 1,712,450 | +19.569% |
| 2025-08-12 | 36.88 | 37.30 | 36.87 | 37.28 | +1.497% | 1,794,679 | +20.628% |
| 2025-08-11 | 36.84 | 36.90 | 36.66 | 36.73 | -0.217% | 1,631,536 | +22.434% |
| 2025-08-08 | 36.73 | 36.87 | 36.68 | 36.81 | +0.629% | 1,532,377 | +22.168% |
| 2025-08-07 | 36.86 | 36.91 | 36.43 | 36.58 | -0.164% | 2,117,652 | +22.936% |
| 2025-08-06 | 36.53 | 36.67 | 36.43 | 36.64 | +0.439% | 1,739,948 | +22.735% |
| 2025-08-05 | 36.67 | 36.69 | 36.34 | 36.48 | -0.355% | 2,015,579 | +23.273% |
| 2025-08-04 | 36.28 | 36.61 | 36.28 | 36.61 | +1.553% | 1,550,598 | +22.835% |
| 2025-08-01 | 36.30 | 36.30 | 35.83 | 36.05 | -1.610% | 2,437,884 | +24.743% |
| 2025-07-31 | 36.97 | 37.05 | 36.56 | 36.64 | -0.381% | 2,145,681 | +22.735% |
| 2025-07-30 | 36.96 | 37.02 | 36.60 | 36.78 | -0.271% | 2,065,829 | +22.268% |
| 2025-07-29 | 37.08 | 37.10 | 36.83 | 36.88 | -0.405% | 1,469,303 | +21.936% |
| 2025-07-28 | 37.09 | 37.11 | 36.94 | 37.03 | -0.108% | 1,467,695 | +21.442% |
| 2025-07-25 | 36.94 | 37.09 | 36.87 | 37.07 | +0.488% | 1,365,994 | +21.311% |
| 2025-07-24 | 36.99 | 37.05 | 36.89 | 36.89 | -0.243% | 1,478,465 | +21.903% |
| 2025-07-23 | 36.85 | 36.98 | 36.74 | 36.98 | +0.873% | 1,713,672 | +21.606% |
| 2025-07-22 | 36.55 | 36.71 | 36.44 | 36.66 | +0.493% | 1,104,109 | +22.668% |
| 2025-07-21 | 36.58 | 36.73 | 36.48 | 36.48 | -0.137% | 1,258,815 | +23.273% |
| 2025-07-18 | 36.71 | 36.73 | 36.44 | 36.53 | -0.027% | 1,679,292 | +23.104% |
| 2025-07-17 | 36.25 | 36.59 | 36.25 | 36.54 | +0.800% | 1,513,417 | +23.071% |
| 2025-07-16 | 36.24 | 36.29 | 35.84 | 36.25 | +0.388% | 2,765,618 | +24.055% |
| 2025-07-15 | 36.57 | 36.59 | 36.11 | 36.11 | -0.906% | 1,617,340 | +24.536% |
| 2025-07-14 | 36.32 | 36.47 | 36.29 | 36.44 | +0.165% | 1,587,808 | +23.408% |
| 2025-07-11 | 36.42 | 36.47 | 36.32 | 36.38 | -0.628% | 1,734,627 | +23.612% |
| 2025-07-10 | 36.45 | 36.71 | 36.40 | 36.61 | +0.439% | 1,556,600 | +22.835% |
| 2025-07-09 | 36.37 | 36.47 | 36.23 | 36.45 | +0.552% | 1,775,500 | +23.374% |
| 2025-07-08 | 36.25 | 36.37 | 36.20 | 36.25 | +0.110% | 1,998,290 | +24.055% |
| 2025-07-07 | 36.37 | 36.47 | 36.03 | 36.21 | -0.849% | 2,143,913 | +24.192% |
| 2025-07-03 | 36.39 | 36.57 | 36.38 | 36.52 | +0.689% | 830,985 | +23.138% |
| 2025-07-02 | 36.02 | 36.27 | 35.98 | 36.27 | +0.638% | 2,136,291 | +23.987% |
| 2025-07-01 | 35.79 | 36.15 | 35.76 | 36.04 | +0.558% | 2,185,216 | +24.778% |
| 2025-06-30 | 35.86 | 35.91 | 35.70 | 35.84 | +0.392% | 1,921,275 | +25.474% |
| 2025-06-27 | 35.59 | 35.82 | 35.47 | 35.70 | +0.394% | 2,278,271 | +25.966% |
| 2025-06-26 | 35.32 | 35.56 | 35.28 | 35.56 | +1.023% | 2,937,924 | +26.462% |
| 2025-06-25 | 35.30 | 35.31 | 35.13 | 35.20 | -0.142% | 2,011,151 | +27.756% |
| 2025-06-24 | 35.13 | 35.33 | 35.05 | 35.25 | +0.714% | 1,910,476 | +27.574% |
| 2025-06-23 | 34.67 | 35.01 | 34.46 | 35.00 | +0.894% | 1,835,677 | +28.486% |
| 2025-06-20 | 34.91 | 34.95 | 34.59 | 34.69 | -0.115% | 2,016,217 | +29.634% |
| 2025-06-18 | 34.71 | 34.95 | 34.67 | 34.73 | +0.086% | 1,863,985 | +29.485% |
| 2025-06-17 | 34.86 | 34.95 | 34.67 | 34.70 | -0.885% | 2,520,016 | +29.597% |
| 2025-06-16 | 34.84 | 35.10 | 34.84 | 35.01 | +1.068% | 1,664,430 | +28.449% |
| 2025-06-13 | 34.78 | 34.97 | 34.55 | 34.64 | -1.282% | 1,972,399 | +29.821% |
| 2025-06-12 | 34.88 | 35.09 | 34.83 | 35.09 | +0.257% | 2,100,733 | +28.156% |
| 2025-06-11 | 35.20 | 35.25 | 34.90 | 35.00 | -0.427% | 2,541,974 | +28.486% |
| 2025-06-10 | 35.01 | 35.17 | 34.99 | 35.15 | +0.515% | 2,033,374 | +27.937% |
| 2025-06-09 | 35.02 | 35.10 | 34.93 | 34.97 | +0.086% | 1,912,278 | +28.596% |
| 2025-06-06 | 34.86 | 35.00 | 34.80 | 34.94 | +1.158% | 2,003,016 | +28.706% |
| 2025-06-05 | 34.70 | 34.81 | 34.43 | 34.54 | -0.231% | 2,597,683 | +30.197% |
| 2025-06-04 | 34.73 | 34.78 | 34.62 | 34.62 | -0.087% | 2,976,433 | +29.896% |
| 2025-06-03 | 34.39 | 34.70 | 34.31 | 34.65 | +0.844% | 2,585,519 | +29.784% |
| 2025-06-02 | 34.19 | 34.38 | 33.93 | 34.36 | +0.321% | 2,704,154 | +30.879% |
| 2025-05-30 | 34.21 | 34.35 | 33.93 | 34.25 | -0.204% | 2,763,127 | +31.299% |
| 2025-05-29 | 34.48 | 34.48 | 34.05 | 34.32 | +0.380% | 2,286,184 | +31.031% |
| 2025-05-28 | 34.45 | 34.50 | 34.14 | 34.19 | -0.755% | 2,294,758 | +31.530% |
| 2025-05-27 | 34.14 | 34.45 | 34.01 | 34.45 | +2.074% | 1,760,356 | +30.537% |
| 2025-05-23 | 33.50 | 33.88 | 33.43 | 33.75 | -0.589% | 2,260,170 | +33.244% |
| 2025-05-22 | 33.95 | 34.16 | 33.84 | 33.95 | -0.059% | 1,936,572 | +32.459% |
| 2025-05-21 | 34.38 | 34.53 | 33.92 | 33.97 | -1.934% | 1,867,921 | +32.382% |
| 2025-05-20 | 34.68 | 34.74 | 34.48 | 34.64 | -0.345% | 2,665,546 | +29.821% |
| 2025-05-19 | 34.37 | 34.78 | 34.37 | 34.76 | 0.000% | 1,660,157 | +29.373% |
| 2025-05-16 | 34.55 | 34.77 | 34.47 | 34.76 | +0.695% | 2,295,980 | +29.373% |
| 2025-05-15 | 34.25 | 34.52 | 34.22 | 34.52 | +0.495% | 2,061,291 | +30.272% |
| 2025-05-14 | 34.44 | 34.46 | 34.27 | 34.35 | -0.174% | 2,650,575 | +30.917% |
| 2025-05-13 | 34.29 | 34.55 | 34.24 | 34.41 | +0.585% | 1,737,840 | +30.689% |
| 2025-05-12 | 34.13 | 34.21 | 33.90 | 34.21 | +3.479% | 2,006,898 | +31.453% |
| 2025-05-09 | 33.24 | 33.27 | 32.98 | 33.06 | -0.211% | 1,266,530 | +36.025% |
| 2025-05-08 | 33.09 | 33.43 | 32.90 | 33.13 | +1.006% | 1,833,582 | +35.738% |
| 2025-05-07 | 32.78 | 32.92 | 32.53 | 32.80 | +0.429% | 2,386,376 | +37.104% |
| 2025-05-06 | 32.63 | 32.91 | 32.53 | 32.66 | -0.760% | 1,918,508 | +37.691% |
| 2025-05-05 | 32.83 | 33.09 | 32.80 | 32.91 | -0.454% | 1,932,057 | +36.645% |
| 2025-05-02 | 32.89 | 33.15 | 32.78 | 33.06 | +1.692% | 1,679,028 | +36.025% |
| 2025-05-01 | 32.57 | 32.81 | 32.46 | 32.51 | +0.744% | 2,068,188 | +38.327% |
| 2025-04-30 | 31.92 | 32.40 | 31.58 | 32.27 | -0.247% | 2,058,789 | +39.355% |
| 2025-04-29 | 32.03 | 32.44 | 32.02 | 32.35 | +0.560% | 1,936,705 | +39.011% |
| 2025-04-28 | 32.18 | 32.31 | 31.84 | 32.17 | +0.249% | 1,441,320 | +39.789% |
| 2025-04-25 | 31.96 | 32.14 | 31.75 | 32.09 | +0.313% | 2,132,814 | +40.137% |
| 2025-04-24 | 31.46 | 32.04 | 31.35 | 31.99 | +1.911% | 1,518,307 | +40.575% |
| 2025-04-23 | 31.70 | 32.05 | 31.29 | 31.39 | +1.520% | 2,441,411 | +43.262% |
| 2025-04-22 | 30.50 | 31.05 | 30.50 | 30.92 | +2.452% | 2,720,204 | +45.440% |
| 2025-04-21 | 30.58 | 30.60 | 29.87 | 30.18 | -2.203% | 3,600,649 | +49.006% |
| 2025-04-17 | 30.83 | 31.11 | 30.71 | 30.86 | +0.423% | 2,282,517 | +45.723% |
| 2025-04-16 | 31.04 | 31.25 | 30.45 | 30.73 | -1.915% | 3,539,639 | +46.339% |
| 2025-04-15 | 31.46 | 31.68 | 31.28 | 31.33 | -0.318% | 2,349,637 | +43.537% |
| 2025-04-14 | 31.65 | 31.68 | 31.08 | 31.43 | 0.000% | 3,101,498 | +43.080% |