Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DFAC
Dimensional U.S. Core Equity 2 ETF
stock NYSE ETF

Market Open
Aug 6, 2026 2:33:09 PM EDT
45.70USD-0.044%(-0.02)992,073
45.69Bid   45.70Ask   0.01Spread
Pre-market
0.00USD-100.000%(-45.81)0
After-hours
Aug 5, 2026 4:34:30 PM EDT
45.73USD+0.011%(+0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
74023


DFAC Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

DFAC Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

DFAC Sep 18, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


DFAC Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
51 C00%0DFAC260918C00051000
50 C00%0DFAC260918C00050000
49 C00%0DFAC260918C00049000
48 C00%0DFAC260918C00048000
47 C00%0DFAC260918C00047000
46 C00%0DFAC260918C00046000
45 C00%0DFAC260918C00045000
44 C00%0DFAC260918C00044000
43 C00%0DFAC260918C00043000
42 C00%0DFAC260918C00042000
41 C1.790%1104-09DFAC260918C00041000
40 C00%0DFAC260918C00040000
39 C00%0DFAC260918C00039000
38 C00%0DFAC260918C00038000
37 C00%0DFAC260918C00037000
36 C00%0DFAC260918C00036000
35 C7.200%1467202-17DFAC260918C00035000
34 C6.060%2004-02DFAC260918C00034000
33 C00%0DFAC260918C00033000
32 C00%0DFAC260918C00032000
31 C8.68-4.62%2103-19DFAC260918C00031000
30 C00%0DFAC260918C00030000
Puts
StrikePriceChangeVolOILastContract Name
51 P11.680%2103-16DFAC260918P00051000
50 P00%0DFAC260918P00050000
49 P10.000%2003-19DFAC260918P00049000
48 P00%0DFAC260918P00048000
47 P00%0DFAC260918P00047000
46 P0.75-86.51%1108-04DFAC260918P00046000
45 P00%0DFAC260918P00045000
44 P5.300%2004-02DFAC260918P00044000
43 P00%0DFAC260918P00043000
42 P0.10-83.33%2208-05DFAC260918P00042000
41 P00%0DFAC260918P00041000
40 P2.800%1103-09DFAC260918P00040000
39 P00%0DFAC260918P00039000
38 P00%0DFAC260918P00038000
37 P00%0DFAC260918P00037000
36 P00%0DFAC260918P00036000
35 P00%0DFAC260918P00035000
34 P00%0DFAC260918P00034000
33 P00%0DFAC260918P00033000
32 P00%0DFAC260918P00032000
31 P00%0DFAC260918P00031000
30 P00%0DFAC260918P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC