Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DFAC
Dimensional U.S. Core Equity 2 ETF
stock NYSE ETF

Market Open
Aug 6, 2026 1:41:11 PM EDT
45.64USD-0.175%(-0.08)667,529
45.64Bid   45.65Ask   0.01Spread
Pre-market
0.00USD-100.000%(-45.81)0
After-hours
Aug 5, 2026 4:34:30 PM EDT
45.73USD+0.011%(+0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
325028


DFAC Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

DFAC Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

DFAC Aug 21, 2026 Exp. - Max Pain @ $44.00

Puts
Calls


DFAC Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
54 C00%0DFAC260821C00054000
53 C00%0DFAC260821C00053000
52 C00%0DFAC260821C00052000
51 C00%0DFAC260821C00051000
50 C00%0DFAC260821C00050000
49 C00%0DFAC260821C00049000
48 C00%0DFAC260821C00048000
47 C00%0DFAC260821C00047000
46 C00%0DFAC260821C00046000
45 C0.500%16216207-07DFAC260821C00045000
44 C0.80-23.81%116307-27DFAC260821C00044000
43 C00%0DFAC260821C00043000
42 C00%0DFAC260821C00042000
41 C00%0DFAC260821C00041000
40 C00%0DFAC260821C00040000
39 C00%0DFAC260821C00039000
38 C00%0DFAC260821C00038000
37 C00%0DFAC260821C00037000
36 C00%0DFAC260821C00036000
35 C00%0DFAC260821C00035000
34 C00%0DFAC260821C00034000
Puts
StrikePriceChangeVolOILastContract Name
54 P00%0DFAC260821P00054000
53 P00%0DFAC260821P00053000
52 P00%0DFAC260821P00052000
51 P00%0DFAC260821P00051000
50 P00%0DFAC260821P00050000
49 P00%0DFAC260821P00049000
48 P00%0DFAC260821P00048000
47 P00%0DFAC260821P00047000
46 P0.450%2208-04DFAC260821P00046000
45 P0.41-51.76%1108-03DFAC260821P00045000
44 P0.550%3307-20DFAC260821P00044000
43 P0.390%2207-17DFAC260821P00043000
42 P00%0DFAC260821P00042000
41 P0.200%2207-08DFAC260821P00041000
40 P00%0DFAC260821P00040000
39 P00%0DFAC260821P00039000
38 P00%0DFAC260821P00038000
37 P00%0DFAC260821P00037000
36 P00%0DFAC260821P00036000
35 P00%0DFAC260821P00035000
34 P00%0DFAC260821P00034000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC