Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DEA
Easterly Government Properties, Inc.
stock NYSE

Market Open
Oct 2, 2026 1:42:14 PM EDT
23.42USD+0.818%(+0.19)212,272
23.42Bid   23.45Ask   0.03Spread
Pre-market
Oct 2, 2026 8:19:30 AM EDT
23.20USD-0.129%(-0.03)998
After-hours
Oct 1, 2026 4:10:30 PM EDT
23.23USD-0.043%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1379595264


DEA Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

DEA Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

DEA Mar 19, 2027 Exp. - Max Pain @ $22.50

Puts
Calls


DEA Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.120%7708-31DEA270319C00035000
30.00 C0.17+13.33%114609-23DEA270319C00030000
25.00 C0.65+8.33%5880610-01DEA270319C00025000
22.50 C2.58-20.62%13609-08DEA270319C00022500
20.00 C3.62-3.47%19809-23DEA270319C00020000
17.50 C7.10+1.43%2309-04DEA270319C00017500
15.00 C9.500%2009-02DEA270319C00015000
12.50 C00%0DEA270319C00012500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0DEA270319P00035000
30.00 P00%0DEA270319P00030000
25.00 P2.80+12.00%3509-18DEA270319P00025000
22.50 P1.50+20.00%3021309-23DEA270319P00022500
20.00 P0.55+57.14%105109-18DEA270319P00020000
17.50 P00%0DEA270319P00017500
15.00 P00%0DEA270319P00015000
12.50 P00%0DEA270319P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC