Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DEA
Easterly Government Properties, Inc.
stock NYSE

Market Open
Oct 2, 2026 3:29:52 PM EDT
23.45USD+0.969%(+0.22)296,313
23.44Bid   23.45Ask   0.01Spread
Pre-market
Oct 2, 2026 8:19:30 AM EDT
23.20USD-0.129%(-0.03)998
After-hours
Oct 1, 2026 4:10:30 PM EDT
23.23USD-0.043%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
34182168


DEA Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

DEA Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

DEA Oct 16, 2026 Exp. - Max Pain @ $22.50

Puts
Calls


DEA Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0DEA261016C00035000
30.00 C00%0DEA261016C00030000
25.00 C0.03-76.92%61809-28DEA261016C00025000
22.50 C0.63-70.70%93409-28DEA261016C00022500
20.00 C00%0DEA261016C00020000
17.50 C00%0DEA261016C00017500
15.00 C00%0DEA261016C00015000
12.50 C00%0DEA261016C00012500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0DEA261016P00035000
30.00 P00%0DEA261016P00030000
25.00 P0.87+45.00%152108-27DEA261016P00025000
22.50 P0.15-62.50%256709-30DEA261016P00022500
20.00 P0.350%1108-24DEA261016P00020000
17.50 P00%0DEA261016P00017500
15.00 P00%0DEA261016P00015000
12.50 P00%0DEA261016P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC