Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DEA
Easterly Government Properties, Inc.
stock NYSE

At Close
Oct 1, 2026 3:59:54 PM EDT
23.24USD+0.172%(+0.04)1,281,683
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-23.20)0
After-hours
Oct 1, 2026 4:10:30 PM EDT
23.23USD-0.043%(-0.01)101
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-050.265
2024-11-150.265
2024-08-010.265
2024-05-080.265
2024-03-050.265
2023-11-080.265
2023-08-160.265
2023-03-080.265
2022-11-090.265
2022-08-100.265
2022-05-120.265
2022-03-090.265
2021-11-100.265
2021-08-110.265
2021-03-040.260
2020-11-090.260
2020-08-120.260
2020-05-130.260
2020-03-040.260
2019-11-120.260
2019-09-110.260
2019-06-070.260
2019-03-130.260
2018-12-120.260
2018-09-120.260
2018-06-080.260
2018-03-120.260
2017-12-050.260
2017-09-120.250
2017-06-120.250
2017-03-030.240
2016-12-050.240
2016-08-240.230
2016-06-060.230
2016-03-080.220
2015-11-130.220
2015-08-140.210
2015-05-140.110


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC