Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DEA
Easterly Government Properties, Inc.
stock NYSE

Market Open
Aug 6, 2026 12:09:32 PM EDT
24.89USD-0.520%(-0.13)67,048
21.26Bid   28.46Ask   7.20Spread
Pre-market
Aug 6, 2026 8:59:30 AM EDT
25.20USD+0.719%(+0.18)1,500
After-hours
Aug 5, 2026 4:10:30 PM EDT
25.04USD+0.080%(+0.02)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-050.265
2024-11-150.265
2024-08-010.265
2024-05-080.265
2024-03-050.265
2023-11-080.265
2023-08-160.265
2023-03-080.265
2022-11-090.265
2022-08-100.265
2022-05-120.265
2022-03-090.265
2021-11-100.265
2021-08-110.265
2021-03-040.260
2020-11-090.260
2020-08-120.260
2020-05-130.260
2020-03-040.260
2019-11-120.260
2019-09-110.260
2019-06-070.260
2019-03-130.260
2018-12-120.260
2018-09-120.260
2018-06-080.260
2018-03-120.260
2017-12-050.260
2017-09-120.250
2017-06-120.250
2017-03-030.240
2016-12-050.240
2016-08-240.230
2016-06-060.230
2016-03-080.220
2015-11-130.220
2015-08-140.210
2015-05-140.110


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC