Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DEA
Easterly Government Properties, Inc.
stock NYSE

Market Open
Aug 6, 2026 12:09:32 PM EDT
24.89USD-0.520%(-0.13)67,048
24.88Bid   28.46Ask   3.58Spread
Pre-market
Aug 6, 2026 8:59:30 AM EDT
25.20USD+0.719%(+0.18)1,500
After-hours
Aug 5, 2026 4:10:30 PM EDT
25.04USD+0.080%(+0.02)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-06		25.250025.25000024.890024.8900-0.599%67,0480.000%
2026-08-05		25.150025.17000024.810025.0400-1.534%340,390-0.599%
2026-08-04		25.250025.57990024.905025.4300+0.554%532,919-2.123%
2026-08-03		25.250025.61000024.500025.2900+3.818%506,795-1.582%
2026-07-31		24.710024.87000024.280024.3600-1.416%426,078+2.176%
2026-07-30		25.210025.21000024.530024.7100-1.357%287,919+0.728%
2026-07-29		25.290025.55000025.000025.0500-0.674%379,879-0.639%
2026-07-28		25.450025.54000025.200025.2200+0.040%307,232-1.308%
2026-07-27		25.350025.57500025.140025.2100-0.474%221,581-1.269%
2026-07-24		25.280025.49000025.142725.3300+0.957%291,240-1.737%
2026-07-23		25.020025.28500024.985025.0900-0.119%337,990-0.797%
2026-07-22		25.230025.23000024.970025.1200-0.633%306,413-0.916%
2026-07-21		25.100025.31500025.030025.2800+0.357%270,118-1.543%
2026-07-20		25.380025.55140025.100025.1900-1.448%258,303-1.191%
2026-07-17		25.630025.95990025.280025.5600-0.273%372,225-2.621%
2026-07-16		25.000025.79000025.000025.6300+3.222%452,370-2.887%
2026-07-15		24.800025.18000024.740024.8300+0.526%258,009+0.242%
2026-07-14		24.990025.02000024.680024.7000-0.564%302,362+0.769%
2026-07-13		24.850025.16500024.790024.8400-0.121%394,538+0.201%
2026-07-10		24.930024.93000024.420024.8700+0.485%363,023+0.080%
2026-07-09		25.090025.10500024.650024.7500-0.881%460,601+0.566%
2026-07-08		24.900025.13000024.740024.9700+0.080%536,612-0.320%
2026-07-07		25.290025.52000024.950024.9500-0.518%350,206-0.240%
2026-07-06		25.570025.62000025.070025.0800-1.801%358,215-0.758%
2026-07-02		25.280025.67000025.280025.5400+1.672%325,960-2.545%
2026-07-01		25.060025.38000024.990025.1200+0.762%335,732-0.916%
2026-06-30		25.000025.26000024.930024.9300-0.914%386,663-0.160%
2026-06-29		24.650025.17000024.380025.1600+1.044%461,979-1.073%
2026-06-26		24.340024.92000024.330024.9000+2.596%1,261,678-0.040%
2026-06-25		24.220024.40000022.890024.2700+0.539%486,807+2.555%
2026-06-24		24.280024.39000024.100024.1400+0.249%454,130+3.107%
2026-06-23		23.820024.26000023.420024.0800+1.304%303,920+3.364%
2026-06-22		23.150023.77000023.090023.7700+2.634%567,760+4.712%
2026-06-18		23.050023.35000023.010023.1600+0.739%968,435+7.470%
2026-06-17		23.750023.78000022.905022.9900-3.646%432,414+8.264%
2026-06-16		23.860024.16000023.645023.8600+0.294%411,395+4.317%
2026-06-15		23.900024.12000023.680023.7900-1.040%367,570+4.624%
2026-06-12		23.920024.17500023.800024.0400+0.502%382,217+3.536%
2026-06-11		24.060024.15000023.880023.9200+0.168%409,471+4.055%
2026-06-10		24.490024.50000023.870023.8800-1.769%435,754+4.229%
2026-06-09		24.010024.48000023.985024.3100+1.673%424,880+2.386%
2026-06-08		24.030024.17000023.910023.9100+0.042%285,738+4.099%
2026-06-05		23.750024.09000023.685023.9000+0.759%302,002+4.142%
2026-06-04		23.790023.92000023.470023.7200+0.893%312,592+4.933%
2026-06-03		23.630023.88000023.510023.5100-1.301%360,664+5.870%
2026-06-02		23.560023.88000023.530423.8200+1.189%282,715+4.492%
2026-06-01		23.800023.87000023.430023.5400-1.835%362,205+5.735%
2026-05-29		24.120024.22000023.910023.9800-1.195%348,034+3.795%
2026-05-28		24.170024.37000024.050024.2700+0.664%348,365+2.555%
2026-05-27		24.200024.39500024.100024.1100+0.166%365,482+3.235%
2026-05-26		23.740024.19000023.650024.0700+1.347%496,449+3.407%
2026-05-22		23.810023.92000023.700023.7500-0.544%271,710+4.800%
2026-05-21		23.700024.00000023.430023.8800+0.590%376,469+4.229%
2026-05-20		23.730023.80000023.540023.7400+0.636%369,413+4.844%
2026-05-19		23.600023.79000023.400023.5900-0.338%334,972+5.511%
2026-05-18		23.100023.70000023.100023.6700+2.824%365,618+5.154%
2026-05-15		22.990023.04000022.610123.02000.000%408,981+8.123%
2026-05-14		23.200023.26990022.990023.0200+0.087%299,398+8.123%
2026-05-13		22.850023.04000022.770023.0000+0.087%270,715+8.217%
2026-05-12		22.910023.03990022.610022.9800+0.569%564,644+8.312%
2026-05-11		23.450023.58990022.680022.8500-2.141%510,102+8.928%
2026-05-08		23.310023.80000023.295023.3500+0.215%530,947+6.595%
2026-05-07		22.830023.30000022.774123.3000+0.043%470,872+6.824%
2026-05-06		23.400023.57000023.239923.2900+0.172%434,283+6.870%
2026-05-05		23.020023.36000022.880023.2500+1.131%447,471+7.054%
2026-05-04		23.500023.64000022.975022.9900-2.419%471,280+8.264%
2026-05-01		23.410023.61500023.250023.5600+0.641%227,605+5.645%
2026-04-30		23.200023.52000023.120023.4100+1.036%292,495+6.322%
2026-04-29		23.420023.52500023.040023.1700-2.401%359,537+7.423%
2026-04-28		23.460023.75000023.090023.7400+1.670%306,552+4.844%
2026-04-27		23.970024.24000023.350023.3500-0.723%431,069+6.595%
2026-04-24		23.090023.60000023.090023.5200+1.511%430,094+5.825%
2026-04-23		23.210023.43500023.050023.1700+0.433%204,760+7.423%
2026-04-22		23.450023.48000022.985023.0700-1.284%229,945+7.889%
2026-04-21		23.440023.50000023.220023.3700-0.171%217,712+6.504%
2026-04-20		23.410023.57000023.365023.4100-0.425%286,031+6.322%
2026-04-17		23.160023.53500023.130023.5100+1.907%282,450+5.870%
2026-04-16		23.170023.38000023.040023.0700-0.731%233,391+7.889%
2026-04-15		23.090023.25250023.060023.2400+0.086%315,275+7.100%
2026-04-14		23.100023.27000022.998823.2200+0.043%351,211+7.192%
2026-04-13		23.000023.21000022.760023.2100+0.694%397,452+7.238%
2026-04-10		22.800023.18000022.760023.0500+1.363%347,566+7.983%
2026-04-09		22.230022.96000022.205022.7400+2.664%564,242+9.455%
2026-04-08		22.060022.26000021.945022.1500+0.911%544,527+12.370%
2026-04-07		21.660022.04000021.595021.9500+1.762%338,954+13.394%
2026-04-06		21.580021.70000021.456021.5700-0.507%225,153+15.392%
2026-04-02		21.100021.77500020.980021.6800+2.506%408,227+14.806%
2026-04-01		21.350021.36500021.100021.1500-1.307%374,625+17.683%
2026-03-31		21.930022.00000021.290021.4300-1.062%551,354+16.146%
2026-03-30		21.650021.87000021.460021.6600+1.168%262,221+14.912%
2026-03-27		21.820022.02000021.370021.4100-2.148%305,212+16.254%
2026-03-26		21.720021.97000021.700021.8800+0.737%242,098+13.757%
2026-03-25		21.700021.87000021.585021.7200+0.046%369,566+14.595%
2026-03-24		21.830022.05500021.700021.7100-1.318%327,293+14.648%
2026-03-23		22.160022.28000021.900022.0000+0.871%461,718+13.136%
2026-03-20		22.210022.21000021.670021.8100-1.668%860,585+14.122%
2026-03-19		22.070022.33000021.930022.1800+0.317%434,913+12.218%
2026-03-18		22.150022.33000021.910022.1100-0.674%409,550+12.573%
2026-03-17		22.370022.45000022.190022.2600+0.225%365,752+11.815%
2026-03-16		22.200022.43000022.000022.2100+1.000%278,998+12.067%
2026-03-13		22.310022.42000021.905021.9900-0.633%245,866+13.188%
2026-03-12		21.820022.20000021.650022.1300+0.500%320,977+12.472%
2026-03-11		22.090022.15000021.890022.0200-1.123%359,146+13.034%
2026-03-10		22.570022.57000022.180022.2700-1.285%726,718+11.765%
2026-03-09		22.330022.67000021.730022.5600+0.133%671,453+10.328%
2026-03-06		22.600022.72500022.230022.5300-1.400%444,876+10.475%
2026-03-05		22.470022.89000022.320022.8500-1.339%543,987+8.928%
2026-03-04		23.320023.33000022.878023.1600-0.644%842,506+7.470%
2026-03-03		23.310023.47000022.880023.3100-1.145%611,388+6.778%
2026-03-02		23.250023.68000023.070023.5800+1.289%585,564+5.556%
2026-02-27		23.500023.74290023.255023.2800-1.188%404,058+6.916%
2026-02-26		23.500023.70121323.250023.5600+0.727%703,957+5.645%
2026-02-25		23.370023.49990023.165023.3900-0.043%572,647+6.413%
2026-02-24		23.620023.74000023.150023.4000-0.383%835,317+6.368%
2026-02-23		23.800024.94140023.490023.4900-2.652%847,002+5.960%
2026-02-20		23.810024.19000023.500024.1300+1.557%796,095+3.150%
2026-02-19		23.600023.82000023.550023.7600+0.763%355,329+4.756%
2026-02-18		23.920024.11990023.530023.5800-1.873%516,669+5.556%
2026-02-17		24.100024.15000023.650024.0300+0.292%246,146+3.579%
2026-02-13		23.960024.13000023.741023.9600+0.715%430,119+3.881%
2026-02-12		24.370024.45500023.490023.7900-1.531%340,854+4.624%
2026-02-11		24.290024.45000024.000024.1600-0.535%405,226+3.022%
2026-02-10		24.110024.35000023.860024.2900+0.747%325,111+2.470%
2026-02-09		24.030024.17000023.530124.1100-0.207%255,592+3.235%
2026-02-06		24.220024.40000023.955024.1600-0.248%357,314+3.022%
2026-02-05		23.700024.25000023.580024.2200+1.893%401,305+2.766%
2026-02-04		23.620023.88000023.440023.7700+1.886%278,105+4.712%
2026-02-03		23.000023.47000023.000023.3300+1.259%403,963+6.687%
2026-02-02		23.250023.42500023.030023.0400-1.496%386,058+8.030%
2026-01-30		23.100023.44000022.880023.3900+1.124%569,511+6.413%
2026-01-29		22.750023.19000022.600023.1300+2.618%492,390+7.609%
2026-01-28		23.210023.45000022.455022.5400-2.845%546,807+10.426%
2026-01-27		23.230023.37000023.109023.2000+0.259%363,817+7.284%
2026-01-26		23.600023.61000023.010023.1400-1.949%349,906+7.563%
2026-01-23		23.310023.72500023.240023.6000+1.071%443,068+5.466%
2026-01-22		23.470023.73500023.310023.3500-0.128%380,598+6.595%
2026-01-21		23.000023.45000022.915023.3800+2.052%601,651+6.459%
2026-01-20		22.870023.11000022.475022.9100-0.823%412,883+8.643%
2026-01-16		22.740023.15500022.740023.1000+1.006%393,431+7.749%
2026-01-15		22.880022.93500022.590022.8700+0.527%329,139+8.833%
2026-01-14		22.440022.77500022.295022.7500+1.608%360,350+9.407%
2026-01-13		22.400022.75500022.345022.3900+0.134%590,251+11.166%
2026-01-12		22.300022.50000022.152222.36000.000%411,625+11.315%
2026-01-09		22.550022.88000022.275022.3600-1.149%383,202+11.315%
2026-01-08		21.520022.69000021.520022.6200+4.336%579,589+10.035%
2026-01-07		21.750021.86000021.555021.6800+0.139%443,065+14.806%
2026-01-06		21.380021.74000021.300021.6500+1.027%514,612+14.965%
2026-01-05		21.230021.56500021.040021.4300+0.563%500,380+16.146%
2026-01-02		21.210021.54000020.950021.3100+0.566%520,030+16.800%
2025-12-31		21.350021.36500021.150021.1900-0.749%416,673+17.461%
2025-12-30		21.280021.40500021.250021.3500+0.423%474,508+16.581%
2025-12-29		21.350021.40000021.165021.2600-0.235%535,161+17.074%
2025-12-26		21.280021.37000021.180021.3100+0.047%510,233+16.800%
2025-12-24		21.150021.38000021.110021.3000+1.380%295,724+16.854%
2025-12-23		21.160021.30000020.980421.0100-0.943%400,629+18.467%
2025-12-22		21.490021.64000021.110021.2100-1.165%632,060+17.350%
2025-12-19		21.910021.97000021.250021.4600-2.676%2,034,266+15.983%
2025-12-18		22.240022.35000022.020022.0500-0.451%409,325+12.880%
2025-12-17		22.260022.58500022.110022.1500-0.494%506,905+12.370%
2025-12-16		22.500022.55000022.060022.2600-0.714%450,707+11.815%
2025-12-15		22.090022.49500022.020322.4200+2.328%545,396+11.017%
2025-12-12		21.990022.08000021.805021.91000.000%289,131+13.601%
2025-12-11		22.070022.22000021.840021.9100-0.364%354,513+13.601%
2025-12-10		21.720022.22000021.720021.9900+1.243%558,729+13.188%
2025-12-09		21.750022.01500021.650021.7200+0.323%341,622+14.595%
2025-12-08		21.510021.71000021.310021.6500+0.979%689,443+14.965%
2025-12-05		21.750021.87000021.400021.4400-1.921%388,375+16.091%
2025-12-04		21.610021.92000021.560021.8600+0.321%598,096+13.861%
2025-12-03		21.860022.03000021.630021.7900-0.092%571,383+14.227%
2025-12-02		21.830021.90000021.575021.8100+0.414%473,376+14.122%
2025-12-01		21.620021.98000021.620021.7200-0.367%589,033+14.595%
2025-11-28		21.800022.01000021.720021.8000-0.366%174,039+14.174%
2025-11-26		21.720022.17000021.632021.8800+0.459%790,020+13.757%
2025-11-25		21.780022.18000021.710021.7800+0.230%916,013+14.279%
2025-11-24		21.250021.88010021.060021.7300+2.067%676,065+14.542%
2025-11-21		20.580021.43500020.570021.2900+3.551%486,663+16.909%
2025-11-20		20.820021.11000020.560020.5600-0.868%508,373+21.060%
2025-11-19		21.010021.12000020.740020.7400-1.285%479,554+20.010%
2025-11-18		21.000021.12000020.845021.0100+0.095%475,499+18.467%
2025-11-17		21.610021.64000020.970020.9900-2.779%503,889+18.580%
2025-11-14		21.340021.64000021.080021.5900+1.077%354,387+15.285%
2025-11-13		21.370021.61000021.185021.3600-0.094%590,078+16.526%
2025-11-12		21.660021.80000021.360021.3800-1.746%727,602+16.417%
2025-11-11		21.750022.07100021.590121.7600+0.834%408,384+14.384%
2025-11-10		21.350021.80000021.220021.5800+0.983%754,556+15.338%
2025-11-07		20.710021.38000020.710021.3700-0.326%482,903+16.472%
2025-11-06		21.480021.52000021.220021.4400-0.279%492,833+16.091%
2025-11-05		21.400021.60500021.170021.5000+0.467%514,580+15.767%
2025-11-04		21.370021.56000021.330021.4000-0.233%399,589+16.308%
2025-11-03		21.390021.58000021.100021.4500-0.786%852,306+16.037%
2025-10-31		21.440021.80000021.270021.6200+0.511%535,833+15.125%
2025-10-30		21.410021.63000021.270021.5100-0.186%526,528+15.714%
2025-10-29		21.790021.95000021.320021.5500-1.101%590,584+15.499%
2025-10-28		21.550021.84270021.340021.7900+0.926%652,129+14.227%
2025-10-27		22.190022.46000021.215021.5900-4.002%1,206,347+15.285%
2025-10-24		22.370022.56000022.205022.4900+0.447%375,558+10.671%
2025-10-23		22.260022.40500022.065022.3900+0.539%291,784+11.166%
2025-10-22		22.090022.35000022.045022.2700+0.861%332,379+11.765%
2025-10-21		22.190022.29000022.060022.0800-0.451%395,128+12.726%
2025-10-20		22.070022.25000021.860022.1800+0.910%300,530+12.218%
2025-10-17		22.050022.26500021.820021.9800-0.136%390,490+13.239%
2025-10-16		22.580022.62000021.770022.0100-2.395%673,319+13.085%
2025-10-15		22.130022.70000022.000022.5500+4.495%528,960+10.377%
2025-10-14		21.180021.60000021.160021.5800+1.362%464,530+15.338%
2025-10-13		21.000021.32000020.725021.2900-0.188%774,560+16.909%
2025-10-10		21.630021.74000021.285021.3300-1.204%498,234+16.690%
2025-10-09		21.880021.88000021.510021.5900-1.325%375,007+15.285%
2025-10-08		21.970022.12000021.750021.8800-0.137%493,776+13.757%
2025-10-07		22.200022.37500021.850021.9100-1.439%593,886+13.601%
2025-10-06		22.520022.89000022.200022.2300-1.375%449,838+11.966%
2025-10-03		22.590022.87000022.520022.5400-0.044%367,944+10.426%
2025-10-02		22.630022.73500022.390022.5500-0.617%338,886+10.377%
2025-10-01		22.950023.00000022.550022.6900-1.047%446,107+9.696%
2025-09-30		22.700022.98000022.660022.9300+0.880%558,360+8.548%
2025-09-29		22.900022.90000022.555022.7300-0.742%456,977+9.503%
2025-09-26		22.910023.12000022.830022.9000+0.439%433,562+8.690%
2025-09-25		22.640022.82000022.620022.8000+0.308%453,873+9.167%
2025-09-24		23.080023.10500022.685022.7300-1.303%427,772+9.503%
2025-09-23		23.340023.46000023.010023.0300-1.074%438,430+8.076%
2025-09-22		22.930023.40000022.740123.2800+1.526%578,129+6.916%
2025-09-19		23.550023.61000022.900022.9300-2.715%937,662+8.548%
2025-09-18		23.440023.73500023.400023.5700+1.507%595,718+5.600%
2025-09-17		23.300023.66000023.060023.2200-0.386%558,957+7.192%
2025-09-16		23.350023.54500023.240023.3100-0.214%306,869+6.778%
2025-09-15		23.750023.75000023.250023.3600-1.226%356,812+6.550%
2025-09-12		23.460023.82500023.346923.6500+0.982%429,504+5.243%
2025-09-11		23.270023.66000023.180123.4200+0.601%349,190+6.277%
2025-09-10		22.900023.33000022.840023.2800+2.105%577,406+6.916%
2025-09-09		23.290023.39000022.760022.8000-2.606%519,984+9.167%
2025-09-08		22.880023.54000022.875323.4100+0.905%894,626+6.322%
2025-09-05		22.810023.31560022.810023.2000+2.383%743,733+7.284%
2025-09-04		22.960023.00000022.402722.6600-0.658%724,995+9.841%
2025-09-03		22.750023.03000022.730022.8100-0.349%563,155+9.119%
2025-09-02		22.750022.99910022.574422.89000.000%680,992+8.737%
2025-08-29		22.860022.97000022.590022.8900+0.131%658,108+8.737%
2025-08-28		23.110023.11000022.565022.8600-0.996%336,977+8.880%
2025-08-27		22.360023.10000022.325023.0900+3.265%523,093+7.796%
2025-08-26		22.380022.77990022.250122.3600-0.710%597,096+11.315%
2025-08-25		22.460022.62500022.320022.5200+0.044%514,075+10.524%
2025-08-22		22.140022.89500021.930022.5100+2.272%506,185+10.573%
2025-08-21		22.000022.17000021.830022.0100-0.136%387,601+13.085%
2025-08-20		22.320022.45000021.930022.0400-0.988%562,285+12.931%
2025-08-19		21.950022.49000021.900022.2600+2.063%416,347+11.815%
2025-08-18		21.940022.18000021.710021.8100-0.593%636,517+14.122%
2025-08-15		22.250022.25000021.895021.9400-1.082%518,996+13.446%
2025-08-14		22.010022.24000021.860022.1800-0.672%794,048+12.218%
2025-08-13		21.930022.42000021.735022.3300-0.401%757,258+11.464%
2025-08-12		22.020022.44300021.950122.4200+2.234%701,495+11.017%
2025-08-11		22.000022.18500021.849421.9300-0.634%483,735+13.497%
2025-08-08		22.390022.52500022.000022.0700-1.341%374,787+12.778%
2025-08-07		22.410022.51000022.220022.3700+0.766%382,954+11.265%
2025-08-06		22.230022.34000022.070022.2000+0.181%497,458+12.117%
2025-08-05		22.170022.32500021.660022.1600-0.583%367,403+12.319%
2025-08-04		21.850022.29000021.625022.2900+2.154%596,260+11.664%
2025-08-01		22.150022.20500021.630021.8200-0.818%493,993+14.070%
2025-07-31		22.000022.27000021.915022.0000-0.677%560,883+13.136%
2025-07-30		22.640022.67000021.900022.1500-2.078%489,111+12.370%
2025-07-29		22.520022.86000022.420022.6200+0.802%427,584+10.035%
2025-07-28		22.810022.88910022.440022.4400-1.837%416,527+10.918%
2025-07-25		22.790022.89000022.620022.8600+0.307%215,179+8.880%
2025-07-24		23.220023.24000022.750022.7900-2.482%389,962+9.215%
2025-07-23		23.290023.38000023.030023.3700+0.907%355,932+6.504%
2025-07-22		22.850023.26500022.750123.1600+1.224%333,487+7.470%
2025-07-21		22.740022.97000022.610022.8800+1.239%359,483+8.785%
2025-07-18		22.990023.03500022.310022.6000-1.396%511,352+10.133%
2025-07-17		23.000023.28500022.745022.9200-0.994%348,399+8.595%
2025-07-16		23.240023.60000022.830023.1500+1.269%512,106+7.516%
2025-07-15		23.550023.55500022.850022.8600-2.516%372,406+8.880%
2025-07-14		23.190023.46000023.015023.4500+0.904%466,619+6.141%
2025-07-11		22.950023.28000022.760023.2400+0.563%578,042+7.100%
2025-07-10		22.750023.35000022.750023.1100+1.049%475,561+7.702%
2025-07-09		23.000023.17000022.701822.8700-0.349%450,951+8.833%
2025-07-08		22.370022.97000022.325022.9500+2.410%541,253+8.453%
2025-07-07		22.580022.68000022.230022.4100-1.495%545,080+11.066%
2025-07-03		22.630022.89000022.575022.7500+0.575%212,292+9.407%
2025-07-02		22.340022.67000022.165022.6200+1.163%911,908+10.035%
2025-07-01		21.970022.74000021.970022.3600+0.721%546,243+11.315%
2025-06-30		22.230022.26000021.910022.2000-0.225%527,772+12.117%
2025-06-27		22.430022.50000022.150022.2500-0.403%328,965+11.865%
2025-06-26		22.120022.41000022.062822.3400+1.499%447,949+11.415%
2025-06-25		22.150022.29000021.788022.0100-1.389%398,413+13.085%
2025-06-24		22.690022.88000022.280022.3200-1.413%418,466+11.514%
2025-06-23		22.530022.79500022.110022.6400+0.355%417,556+9.938%
2025-06-20		22.930022.99000022.335022.5600-1.399%1,345,621+10.328%
2025-06-18		22.710023.04000022.600022.8800+0.660%458,339+8.785%
2025-06-17		22.900023.04000022.680022.7300-1.088%473,298+9.503%
2025-06-16		23.440023.46000022.935022.9800-1.076%489,043+8.312%
2025-06-13		23.150023.53000022.915023.2300-0.769%480,453+7.146%
2025-06-12		22.850023.44000022.830023.4100+2.004%679,764+6.322%
2025-06-11		23.010023.07000022.700022.9500+0.702%642,331+8.453%
2025-06-10		23.080023.10000022.670022.7900-0.350%674,561+9.215%
2025-06-09		22.600023.18000022.520022.8700+2.053%638,959+8.833%
2025-06-06		22.070022.62000021.835022.4100+2.329%538,344+11.066%
2025-06-05		21.740021.90000021.539521.9000+0.505%286,884+13.653%
2025-06-04		21.590021.85500021.590021.7900+0.880%625,422+14.227%
2025-06-03		21.490021.91000021.360021.6000+0.093%321,216+15.231%
2025-06-02		21.380021.67000021.260021.5800-0.690%470,250+15.338%
2025-05-30		21.920022.06000021.700021.7300-1.317%514,011+14.542%
2025-05-29		22.020022.19000021.830022.0200+1.009%439,398+13.034%
2025-05-28		21.900021.96500021.690021.8000-0.320%354,882+14.174%
2025-05-27		21.520022.03000021.230021.8700+3.160%540,150+13.809%
2025-05-23		20.810021.22500020.730021.2000+1.145%393,220+17.406%
2025-05-22		20.880021.04500020.625020.9600-0.333%432,539+18.750%
2025-05-21		21.500021.65000020.850021.0300-3.444%434,367+18.355%
2025-05-20		21.760022.29040021.750021.7800-0.729%589,800+14.279%
2025-05-19		21.340021.97000021.230021.9400+1.013%425,647+13.446%
2025-05-16		21.200021.78000021.180021.7200+2.647%550,276+14.595%
2025-05-15		20.720021.22510020.720021.1600+1.878%482,541+17.628%
2025-05-14		20.660020.87000020.560020.77000.000%710,428+19.836%
2025-05-13		21.000021.06000020.530020.7700-0.717%653,590+19.836%
2025-05-12		20.690021.09000020.550020.9200+3.873%747,644+18.977%
2025-05-09		20.280020.31000019.860020.1400-0.592%643,715+23.585%
2025-05-08		20.130020.36000019.820020.2600+0.896%647,252+22.853%
2025-05-07		20.460020.47000019.920120.0800-1.084%561,011+23.954%
2025-05-06		20.190020.47000019.864320.3000-0.049%539,172+22.611%
2025-05-05		20.590020.88000020.230020.3100-4.108%685,570+22.550%
2025-05-02		20.760021.33000020.610021.1800+2.666%833,810+17.517%
2025-05-01		20.240020.75000019.805020.6300+2.281%717,152+20.650%
2025-04-30		20.050020.27000019.330520.1700+0.749%989,142+23.401%
2025-04-29		20.720020.73500019.770020.0200-4.256%1,360,801+24.326%
2025-04-28		21.160021.16610020.420020.9100+2.249%765,793+19.034%
2025-04-25		20.525020.55000020.075020.4500-0.122%539,958+21.711%
2025-04-24		20.500020.65000020.036320.4750+0.614%761,096+21.563%
2025-04-23		21.150021.15000020.150020.3500-0.853%724,149+22.310%
2025-04-22		20.175020.63750020.136020.5250+2.753%779,113+21.267%
2025-04-21		20.200020.31250019.687519.9750-2.083%790,002+24.606%
2025-04-17		20.225020.98750020.225020.4000+0.493%584,392+22.010%
2025-04-16		20.725020.97500020.212520.3000-2.169%714,647+22.611%
2025-04-15		20.750021.02230020.324720.7500-0.718%687,880+19.952%
2025-04-14		20.650020.96250020.325020.9000+3.210%1,012,153+19.091%
2025-04-11		20.375020.47500019.475020.2500-1.580%1,601,687+22.914%
2025-04-10		21.175021.97500019.725020.5750-13.550%2,424,632+20.972%
2025-04-09		22.625024.17500022.012723.8000+3.478%1,099,868+4.580%
2025-04-08		24.650024.65000022.787523.0000-4.366%696,164+8.217%
2025-04-07		24.675025.42500023.750024.0500-4.563%925,347+3.493%
2025-04-04		25.075025.50000024.750025.2000-1.659%823,708-1.230%
2025-04-03		26.100026.27500025.575025.6250-3.211%557,046-2.868%
2025-04-02		26.275026.67500026.200026.4750+0.189%448,820-5.987%
2025-04-01		26.475026.51250026.087526.4250-0.283%447,506-5.809%
2025-03-31		26.275026.70000026.204026.5000+0.284%331,860-6.075%
2025-03-28		26.575026.71530026.200026.4250-0.095%258,737-5.809%
2025-03-27		26.375026.72500026.325026.4500+0.284%381,350-5.898%
2025-03-26		26.225026.43750026.102026.3750+0.957%420,900-5.630%
2025-03-25		26.550026.61250025.912526.1250-1.322%559,316-4.727%
2025-03-24		26.175026.55000026.175026.4750+1.437%329,582-5.987%
2025-03-21		26.350026.57500025.975026.1000-1.416%822,535-4.636%
2025-03-20		26.300026.63750026.150026.4750+0.379%426,942-5.987%
2025-03-19		26.325026.58750026.112526.37500.000%579,866-5.630%
2025-03-18		26.650026.87500026.225026.3750-1.586%457,860-5.630%
2025-03-17		26.750027.47500026.750026.8000+1.419%627,846-7.127%
2025-03-14		25.800026.45000025.800026.4250+3.021%535,490-5.809%
2025-03-13		26.125026.37500025.625025.6500-1.251%491,672-2.963%
2025-03-12		25.900026.22500025.437525.9750+0.386%720,586-4.177%
2025-03-11		27.075027.22500025.800025.8750-3.900%1,118,377-3.807%
2025-03-10		27.750028.18750026.837526.9250-3.321%1,281,606-7.558%
2025-03-07		27.775028.14980027.550027.8500+0.906%803,985-10.628%
2025-03-06		27.575027.80000027.312527.6000-0.630%729,529-9.819%
2025-03-05		27.450028.10000027.275027.7750-1.594%807,751-10.387%
2025-03-04		28.275028.73750028.125028.2250-0.177%710,636-11.816%
2025-03-03		28.225028.65000028.100028.2750+0.355%666,891-11.972%
2025-02-28		28.150028.52250027.962528.1750-0.265%817,992-11.659%
2025-02-27		28.100028.45000028.012528.2500+0.893%631,598-11.894%
2025-02-26		28.650028.73830027.825028.0000-2.183%1,036,006-11.107%
2025-02-25		27.325029.48750026.750028.6250+6.019%1,423,935-13.048%
2025-02-24		26.975027.28750026.887527.0000+0.093%766,141-7.815%
2025-02-21		26.950027.12500026.675026.9750+0.935%692,157-7.729%
2025-02-20		26.125026.86250026.125026.7250+1.907%577,826-6.866%
2025-02-19		26.475026.47500026.150026.2250-1.595%763,694-5.091%
2025-02-18		26.500026.80000026.250026.6500+0.282%623,022-6.604%
2025-02-14		26.925027.17500026.525026.5750-0.747%580,549-6.341%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC