Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DD
DuPont de Nemours, Inc. Common Stock
stock NYSE

Market Open
Aug 6, 2026 12:59:49 PM EDT
146.82USD-0.285%(-0.42)366,464
146.22Bid   148.00Ask   1.78Spread
Pre-market
Aug 4, 2026 9:27:30 AM EDT
130.29USD-8.843%(-12.64)0
After-hours
Aug 5, 2026 4:16:30 PM EDT
147.37USD+0.088%(+0.13)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllDD2DD
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17000122


DD Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

DD Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

DD Mar 19, 2027 Exp. - Max Pain @ $45.00

Puts
Calls


DD Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C00%0DD2270319C00075000
70.00 C0.450%1308-03DD2270319C00070000
65.00 C1.150%2107-02DD2270319C00065000
60.00 C1.55-16.22%11507-24DD2270319C00060000
57.50 C2.00+17.65%13207-27DD2270319C00057500
55.00 C2.55+13.33%12507-27DD2270319C00055000
52.50 C2.85-13.11%24607-15DD2270319C00052500
50.00 C4.00+2.56%23207-15DD2270319C00050000
47.50 C00%0DD2270319C00047500
45.00 C6.600%31606-25DD2270319C00045000
42.50 C00%0DD2270319C00042500
40.00 C00%0DD2270319C00040000
37.50 C00%0DD2270319C00037500
35.00 C00%0DD2270319C00035000
32.50 C00%0DD2270319C00032500
30.00 C00%0DD2270319C00030000
27.50 C00%0DD2270319C00027500
25.00 C00%0DD2270319C00025000
22.50 C00%0DD2270319C00022500
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0DD2270319P00075000
70.00 P00%0DD2270319P00070000
65.00 P00%0DD2270319P00065000
60.00 P00%0DD2270319P00060000
57.50 P00%0DD2270319P00057500
55.00 P00%0DD2270319P00055000
52.50 P00%0DD2270319P00052500
50.00 P00%0DD2270319P00050000
47.50 P6.300%1206-26DD2270319P00047500
45.00 P00%0DD2270319P00045000
42.50 P00%0DD2270319P00042500
40.00 P1.850%48008-05DD2270319P00040000
37.50 P2.30+4.55%1607-17DD2270319P00037500
35.00 P0.640%13407-30DD2270319P00035000
32.50 P00%0DD2270319P00032500
30.00 P00%0DD2270319P00030000
27.50 P00%0DD2270319P00027500
25.00 P00%0DD2270319P00025000
22.50 P00%0DD2270319P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC