Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DD
DuPont de Nemours, Inc. Common Stock
stock NYSE

Market Open
Aug 6, 2026 12:59:49 PM EDT
146.82USD-0.285%(-0.42)366,464
146.22Bid   148.00Ask   1.78Spread
Pre-market
Aug 4, 2026 9:27:30 AM EDT
130.29USD-8.843%(-12.64)0
After-hours
Aug 5, 2026 4:16:30 PM EDT
147.37USD+0.088%(+0.13)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllDD2DD
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,027001,126


DD Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

DD Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

DD Sep 18, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


DD Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C00%0DD2260918C00075000
70.00 C00%0DD2260918C00070000
65.00 C0.100.00%6044908-04DD2260918C00065000
60.00 C0.24-20.00%116107-14DD2260918C00060000
57.50 C0.12-55.56%1642307-31DD2260918C00057500
55.00 C0.50-16.67%365607-08DD2260918C00055000
52.50 C0.55-45.00%528407-16DD2260918C00052500
50.00 C1.00-44.44%652807-23DD2260918C00050000
47.50 C2.25+95.65%416408-04DD2260918C00047500
45.00 C2.80-31.54%131206-29DD2260918C00045000
42.50 C5.14-14.33%44908-04DD2260918C00042500
40.00 C00%0DD2260918C00040000
37.50 C00%0DD2260918C00037500
35.00 C00%0DD2260918C00035000
32.50 C00%0DD2260918C00032500
30.00 C00%0DD2260918C00030000
27.50 C00%0DD2260918C00027500
25.00 C00%0DD2260918C00025000
22.50 C22.550%1106-29DD2260918C00022500
20.00 C00%0DD2260918C00020000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0DD2260918P00075000
70.00 P00%0DD2260918P00070000
65.00 P00%0DD2260918P00065000
60.00 P00%0DD2260918P00060000
57.50 P00%0DD2260918P00057500
55.00 P00%0DD2260918P00055000
52.50 P00%0DD2260918P00052500
50.00 P00%0DD2260918P00050000
47.50 P4.500%19207-13DD2260918P00047500
45.00 P00%0DD2260918P00045000
42.50 P0.430%110908-05DD2260918P00042500
40.00 P1.02-8.11%859707-08DD2260918P00040000
37.50 P0.60-10.45%8127907-01DD2260918P00037500
35.00 P0.150%44907-28DD2260918P00035000
32.50 P00%0DD2260918P00032500
30.00 P00%0DD2260918P00030000
27.50 P00%0DD2260918P00027500
25.00 P00%0DD2260918P00025000
22.50 P00%0DD2260918P00022500
20.00 P00%0DD2260918P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC