Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DD
DuPont de Nemours, Inc. Common Stock
stock NYSE

Market Open
Aug 6, 2026 1:45:54 PM EDT
146.32USD-0.625%(-0.92)550,195
141.12Bid   148.00Ask   6.88Spread
Pre-market
Aug 4, 2026 9:27:30 AM EDT
130.29USD-8.843%(-12.64)0
After-hours
Aug 5, 2026 4:16:30 PM EDT
147.37USD+0.088%(+0.13)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllDD2DD
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,73820331,346


DD Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

DD Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

DD Jan 21, 2028 Exp. - Max Pain @ $50.00

Puts
Calls


DD Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210.00 C00%0DD280121C00210000
200.00 C00%0DD280121C00200000
195.00 C9.200%1107-13DD280121C00195000
190.00 C00%0DD280121C00190000
185.00 C12.100%2007-21DD280121C00185000
180.00 C00%0DD280121C00180000
175.00 C00%0DD280121C00175000
170.00 C00%0DD280121C00170000
165.00 C17.720%2107-21DD280121C00165000
160.00 C20.000%10007-02DD280121C00160000
155.00 C19.660%341707-10DD280121C00155000
150.00 C20.840%2107-17DD280121C00150000
145.00 C00%0DD280121C00145000
140.00 C23.31-10.72%4608-04DD280121C00140000
135.00 C32.00+23.89%1208-03DD280121C00135000
130.00 C31.00+8.32%21107-24DD280121C00130000
125.00 C34.36+4.12%623607-21DD280121C00125000
120.00 C36.80+3.25%23207-21DD280121C00120000
115.00 C39.14-1.66%23407-24DD280121C00115000
110.00 C40.80-3.77%21607-09DD280121C00110000
105.00 C45.50+453.53%14707-07DD280121C00105000
100.00 C48.30+401.04%10507-07DD280121C00100000
95.00 C11.02+30.88%11210-28DD280121C00095000
90.00 C58.70+4.08%3407-28DD280121C00090000
87.50 C10.990%1110-02DD280121C00087500
85.00 C9.570%1109-15DD280121C00085000
82.50 C14.20+2.16%21010-22DD280121C00082500
80.00 C17.50-4.89%101410-31DD280121C00080000
77.50 C13.370%4409-15DD280121C00077500
75.00 C2.45+28.95%28806-18DD280121C00075000
72.50 C20.200%565110-23DD280121C00072500
70.00 C77.00+2,861.54%2208-05DD280121C00070000
67.50 C25.100%20020010-29DD280121C00067500
65.00 C5.00+6.38%53406-09DD280121C00065000
60.00 C5.35-9.32%15606-05DD280121C00060000
57.50 C7.500%3302-24DD280121C00057500
55.00 C7.00-6.67%11706-02DD280121C00055000
52.50 C7.60-12.94%3406-18DD280121C00052500
50.00 C8.45-1.74%13906-23DD280121C00050000
47.50 C10.000.00%114806-05DD280121C00047500
45.00 C11.50+6.98%68505-27DD280121C00045000
42.50 C9.94-23.54%2505-04DD280121C00042500
40.00 C14.37+0.56%128206-17DD280121C00040000
37.50 C13.04+9.76%2603-05DD280121C00037500
35.00 C17.36+12.44%25206-16DD280121C00035000
32.50 C18.20+4.48%217706-18DD280121C00032500
30.00 C19.00-15.93%11004-24DD280121C00030000
27.50 C18.81-1.26%144301-30DD280121C00027500
25.00 C20.78+17.40%22211201-30DD280121C00025000
22.50 C22.20-2.72%104702-02DD280121C00022500
20.00 C24.50-18.60%28203-09DD280121C00020000
Puts
StrikePriceChangeVolOILastContract Name
210.00 P00%0DD280121P00210000
200.00 P00%0DD280121P00200000
195.00 P00%0DD280121P00195000
190.00 P00%0DD280121P00190000
185.00 P00%0DD280121P00185000
180.00 P00%0DD280121P00180000
175.00 P00%0DD280121P00175000
170.00 P00%0DD280121P00170000
165.00 P00%0DD280121P00165000
160.00 P34.340%623107-21DD280121P00160000
155.00 P31.30-0.29%2207-21DD280121P00155000
150.00 P00%0DD280121P00150000
145.00 P00%0DD280121P00145000
140.00 P00%0DD280121P00140000
135.00 P00%0DD280121P00135000
130.00 P00%0DD280121P00130000
125.00 P17.140%12507-08DD280121P00125000
120.00 P14.600%2107-10DD280121P00120000
115.00 P11.400%4207-07DD280121P00115000
110.00 P9.84-68.05%2107-07DD280121P00110000
105.00 P27.200%1110-23DD280121P00105000
100.00 P6.50-9.72%11308-03DD280121P00100000
95.00 P19.90-6.13%5027310-23DD280121P00095000
90.00 P5.30+6.00%1307-01DD280121P00090000
87.50 P15.80-3.66%19610-23DD280121P00087500
85.00 P00%0DD280121P00085000
82.50 P13.000%141410-23DD280121P00082500
80.00 P11.10-11.27%2410-02DD280121P00080000
77.50 P10.15-15.49%5510-03DD280121P00077500
75.00 P2.60-5.45%1408-04DD280121P00075000
72.50 P10.00+6.95%1310-17DD280121P00072500
70.00 P2.00+17.65%2508-04DD280121P00070000
67.50 P7.60+13.43%148810-31DD280121P00067500
65.00 P21.52+0.14%22602-02DD280121P00065000
60.00 P15.00-13.29%2306-16DD280121P00060000
57.50 P13.60+9.68%2106-18DD280121P00057500
55.00 P13.20+5.01%2606-10DD280121P00055000
52.50 P00%0DD280121P00052500
50.00 P8.66+13.20%210605-22DD280121P00050000
47.50 P7.50-4.46%51506-15DD280121P00047500
45.00 P6.50+9.24%505705-20DD280121P00045000
42.50 P7.40+40.95%2703-20DD280121P00042500
40.00 P4.75+10.47%17006-10DD280121P00040000
37.50 P3.00-38.78%5902-12DD280121P00037500
35.00 P3.90+44.44%5603-09DD280121P00035000
32.50 P2.95+15.69%1503-18DD280121P00032500
30.00 P1.95+44.44%11303-25DD280121P00030000
27.50 P1.25+13.64%23806-04DD280121P00027500
25.00 P0.90+5.88%12606-04DD280121P00025000
22.50 P0.65-13.33%22806-04DD280121P00022500
20.00 P0.55-15.38%21204-08DD280121P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC