Dark

DD
DuPont de Nemours, Inc. Common Stock
stock NYSE

Market Open

Aug 6, 2026 12:59:49 PM EDT

146.82USD-0.285%(-0.42)366,464

146.22Bid 148.00Ask 1.78Spread

Pre-market

Aug 4, 2026 9:27:30 AM EDT

130.29USD-8.843%(-12.64)0

After-hours

Aug 5, 2026 4:16:30 PM EDT

147.37USD+0.088%(+0.13)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All DD2 DD

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
324	47	3	104

DD Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

DD Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

DD Jun 17, 2027 Exp. - Max Pain @ $115.00

Puts

Calls

DD Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210.00 C	0	0%	0			DD270617C00210000
200.00 C	4.20	0%	1	1	07-27	DD270617C00200000
195.00 C	5.50	+12.47%	1	4	07-22	DD270617C00195000
190.00 C	5.60	+24.44%	1	2	07-24	DD270617C00190000
185.00 C	0	0%	0			DD270617C00185000
180.00 C	0	0%	0			DD270617C00180000
175.00 C	8.92	0%	2	1	07-07	DD270617C00175000
170.00 C	0	0%	0			DD270617C00170000
165.00 C	0	0%	0			DD270617C00165000
160.00 C	11.80	+1.72%	1	14	08-04	DD270617C00160000
155.00 C	12.50	-0.79%	5	11	07-17	DD270617C00155000
150.00 C	15.21	-3.24%	22	14	07-09	DD270617C00150000
145.00 C	0	0%	0			DD270617C00145000
140.00 C	18.90	-9.05%	2	1	07-15	DD270617C00140000
135.00 C	23.06	0%	2	0	07-07	DD270617C00135000
130.00 C	23.60	-2.88%	2	2	07-15	DD270617C00130000
125.00 C	28.40	-1.05%	24	49	07-21	DD270617C00125000
120.00 C	27.68	-5.53%	2	103	07-13	DD270617C00120000
115.00 C	30.70	-2.23%	2	113	07-13	DD270617C00115000
110.00 C	36.50	+7.54%	1	20	07-31	DD270617C00110000
105.00 C	39.50	+5.39%	1	8	07-31	DD270617C00105000
100.00 C	45.00	0%	1	0	07-02	DD270617C00100000
95.00 C	0	0%	0			DD270617C00095000
90.00 C	51.50	0%	1	1	07-31	DD270617C00090000
85.00 C	0	0%	0			DD270617C00085000
80.00 C	60.10	0%	28	26	07-31	DD270617C00080000
75.00 C	0	0%	0			DD270617C00075000
70.00 C	70.76	0%	2	1	07-07	DD270617C00070000
65.00 C	0	0%	0			DD270617C00065000
60.00 C	0	0%	0			DD270617C00060000
57.50 C	0	0%	0			DD270617C00057500
55.00 C	0	0%	0			DD270617C00055000
52.50 C	0	0%	0			DD270617C00052500
50.00 C	0	0%	0			DD270617C00050000
47.50 C	0	0%	0			DD270617C00047500
45.00 C	0	0%	0			DD270617C00045000
42.50 C	0	0%	0			DD270617C00042500
40.00 C	0	0%	0			DD270617C00040000
37.50 C	0	0%	0			DD270617C00037500
35.00 C	0	0%	0			DD270617C00035000
32.50 C	0	0%	0			DD270617C00032500
30.00 C	0	0%	0			DD270617C00030000
27.50 C	0	0%	0			DD270617C00027500
25.00 C	0	0%	0			DD270617C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210.00 P	0	0%	0			DD270617P00210000
200.00 P	0	0%	0			DD270617P00200000
195.00 P	0	0%	0			DD270617P00195000
190.00 P	0	0%	0			DD270617P00190000
185.00 P	0	0%	0			DD270617P00185000
180.00 P	0	0%	0			DD270617P00180000
175.00 P	0	0%	0			DD270617P00175000
170.00 P	0	0%	0			DD270617P00170000
165.00 P	0	0%	0			DD270617P00165000
160.00 P	30.66	0%	2	1	07-21	DD270617P00160000
155.00 P	30.06	+12.58%	2	2	07-13	DD270617P00155000
150.00 P	0	0%	0			DD270617P00150000
145.00 P	22.98	+3.98%	2	1	07-09	DD270617P00145000
140.00 P	20.06	0%	2	1	07-15	DD270617P00140000
135.00 P	17.00	0%	1	1	06-25	DD270617P00135000
130.00 P	15.00	+1.35%	55	31	07-15	DD270617P00130000
125.00 P	12.70	0%	28	13	07-08	DD270617P00125000
120.00 P	0	0%	0			DD270617P00120000
115.00 P	9.50	+6.26%	37	49	07-13	DD270617P00115000
110.00 P	0	0%	0			DD270617P00110000
105.00 P	0	0%	0			DD270617P00105000
100.00 P	0	0%	0			DD270617P00100000
95.00 P	0	0%	0			DD270617P00095000
90.00 P	2.40	0%	1	1	08-04	DD270617P00090000
85.00 P	0	0%	0			DD270617P00085000
80.00 P	1.65	0%	1	1	07-15	DD270617P00080000
75.00 P	1.00	0%	1	1	07-28	DD270617P00075000
70.00 P	1.00	0%	1	1	07-17	DD270617P00070000
65.00 P	0	0%	0			DD270617P00065000
60.00 P	0	0%	0			DD270617P00060000
57.50 P	0	0%	0			DD270617P00057500
55.00 P	0	0%	0			DD270617P00055000
52.50 P	0	0%	0			DD270617P00052500
50.00 P	0	0%	0			DD270617P00050000
47.50 P	0	0%	0			DD270617P00047500
45.00 P	0	0%	0			DD270617P00045000
42.50 P	0	0%	0			DD270617P00042500
40.00 P	0	0%	0			DD270617P00040000
37.50 P	0	0%	0			DD270617P00037500
35.00 P	0	0%	0			DD270617P00035000
32.50 P	1.50	0%	4	4	06-23	DD270617P00032500
30.00 P	0	0%	0			DD270617P00030000
27.50 P	0	0%	0			DD270617P00027500
25.00 P	0	0%	0			DD270617P00025000

.dark-mode .Rj0mqx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rj0mqx{ color: #333333; background-color: white; border: 2px solid #333333; }DDDuPont de Nemours, Inc. Common Stockstock NYSE

DD Jun 17, 2027 Exp. - Open Interest by Strike

DD Jun 17, 2027 Exp. - Max Pain @ $115.00

DD
DuPont de Nemours, Inc. Common Stock
stock NYSE