Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DD
DuPont de Nemours, Inc. Common Stock
stock NYSE

Market Open
Aug 6, 2026 12:59:49 PM EDT
146.82USD-0.285%(-0.42)366,464
146.22Bid   148.00Ask   1.78Spread
Pre-market
Aug 4, 2026 9:27:30 AM EDT
130.29USD-8.843%(-12.64)0
After-hours
Aug 5, 2026 4:16:30 PM EDT
147.37USD+0.088%(+0.13)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllDD2DD
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
328331296


DD Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

DD Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

DD Mar 19, 2027 Exp. - Max Pain @ $50.00

Puts
Calls


DD Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210.00 C0.90-43.75%1608-03DD270319C00210000
200.00 C2.15-14.00%1308-03DD270319C00200000
195.00 C1.85-30.19%1207-17DD270319C00195000
190.00 C4.000%1107-06DD270319C00190000
185.00 C4.80+37.14%1407-22DD270319C00185000
180.00 C00%0DD270319C00180000
175.00 C5.00-16.67%2407-17DD270319C00175000
170.00 C00%0DD270319C00170000
165.00 C9.200%1107-07DD270319C00165000
160.00 C9.700%5507-21DD270319C00160000
155.00 C11.00+1.85%3707-27DD270319C00155000
150.00 C13.700%2007-07DD270319C00150000
145.00 C00%0DD270319C00145000
140.00 C00%0DD270319C00140000
135.00 C20.180%2107-07DD270319C00135000
130.00 C20.88-6.03%2107-09DD270319C00130000
125.00 C25.36+0.96%2907-21DD270319C00125000
120.00 C26.40+2.96%211507-09DD270319C00120000
115.00 C29.68+3.13%23807-09DD270319C00115000
110.00 C35.000%10507-07DD270319C00110000
105.00 C00%0DD270319C00105000
100.00 C40.81-5.97%4207-09DD270319C00100000
95.00 C00%0DD270319C00095000
90.00 C52.920%2107-07DD270319C00090000
85.00 C00%0DD270319C00085000
80.00 C00%0DD270319C00080000
75.00 C0.65+30.00%6606-16DD270319C00075000
70.00 C1.13+13.00%2305-29DD270319C00070000
65.00 C1.600%1105-18DD270319C00065000
60.00 C2.23+27.43%11006-08DD270319C00060000
57.50 C2.950%202004-10DD270319C00057500
55.00 C3.68-8.00%52506-22DD270319C00055000
52.50 C4.76-0.83%53506-18DD270319C00052500
50.00 C4.88-10.79%83306-09DD270319C00050000
47.50 C00%0DD270319C00047500
45.00 C6.65+6.06%21804-28DD270319C00045000
42.50 C8.00-28.38%1406-10DD270319C00042500
40.00 C00%0DD270319C00040000
37.50 C00%0DD270319C00037500
35.00 C00%0DD270319C00035000
32.50 C16.20+0.87%1103-26DD270319C00032500
30.00 C19.650%1005-22DD270319C00030000
27.50 C00%0DD270319C00027500
25.00 C00%0DD270319C00025000
22.50 C00%0DD270319C00022500
Puts
StrikePriceChangeVolOILastContract Name
210.00 P00%0DD270319P00210000
200.00 P00%0DD270319P00200000
195.00 P00%0DD270319P00195000
190.00 P00%0DD270319P00190000
185.00 P00%0DD270319P00185000
180.00 P00%0DD270319P00180000
175.00 P00%0DD270319P00175000
170.00 P00%0DD270319P00170000
165.00 P00%0DD270319P00165000
160.00 P00%0DD270319P00160000
155.00 P00%0DD270319P00155000
150.00 P24.020%2107-09DD270319P00150000
145.00 P20.740%422107-09DD270319P00145000
140.00 P15.200%7708-04DD270319P00140000
135.00 P00%0DD270319P00135000
130.00 P10.60-13.26%1207-28DD270319P00130000
125.00 P8.900%1107-06DD270319P00125000
120.00 P00%0DD270319P00120000
115.00 P6.000%2208-03DD270319P00115000
110.00 P5.800%1107-10DD270319P00110000
105.00 P00%0DD270319P00105000
100.00 P00%0DD270319P00100000
95.00 P1.97-38.24%1108-04DD270319P00095000
90.00 P00%0DD270319P00090000
85.00 P2.000%1106-25DD270319P00085000
80.00 P00%0DD270319P00080000
75.00 P1.140%1106-26DD270319P00075000
70.00 P00%0DD270319P00070000
65.00 P00%0DD270319P00065000
60.00 P00%0DD270319P00060000
57.50 P10.99-10.14%6306-02DD270319P00057500
55.00 P00%0DD270319P00055000
52.50 P00%0DD270319P00052500
50.00 P00%0DD270319P00050000
47.50 P5.800%1106-23DD270319P00047500
45.00 P4.60+20.10%1406-04DD270319P00045000
42.50 P4.10+13.89%1206-09DD270319P00042500
40.00 P3.30+26.92%28406-09DD270319P00040000
37.50 P2.55+37.84%1606-09DD270319P00037500
35.00 P2.00+21.21%23506-09DD270319P00035000
32.50 P1.60+31.15%21006-09DD270319P00032500
30.00 P1.20+41.18%31706-09DD270319P00030000
27.50 P0.85-10.53%23206-11DD270319P00027500
25.00 P0.70+7.69%73906-09DD270319P00025000
22.50 P0.60-7.69%102606-09DD270319P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC