Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DD
DuPont de Nemours, Inc. Common Stock
stock NYSE

Market Open
Aug 6, 2026 12:59:49 PM EDT
146.82USD-0.285%(-0.42)366,464
146.22Bid   148.00Ask   1.78Spread
Pre-market
Aug 4, 2026 9:27:30 AM EDT
130.29USD-8.843%(-12.64)0
After-hours
Aug 5, 2026 4:16:30 PM EDT
147.37USD+0.088%(+0.13)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllDD2DD
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7287570444


DD Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

DD Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

DD Oct 16, 2026 Exp. - Max Pain @ $47.50

Puts
Calls


DD Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C00%0DD261016C00200000
195.00 C00%0DD261016C00195000
190.00 C0.400%1107-08DD261016C00190000
185.00 C00%0DD261016C00185000
180.00 C0.900%4407-06DD261016C00180000
175.00 C1.550%1107-06DD261016C00175000
170.00 C1.450%181807-21DD261016C00170000
165.00 C2.04+10.27%23908-05DD261016C00165000
160.00 C3.37+2.12%233008-05DD261016C00160000
155.00 C3.38+12.67%2608-04DD261016C00155000
150.00 C6.20+47.62%265808-05DD261016C00150000
145.00 C6.75-3.57%1908-04DD261016C00145000
140.00 C13.10+39.36%1308-05DD261016C00140000
135.00 C00%0DD261016C00135000
130.00 C00%0DD261016C00130000
125.00 C00%0DD261016C00125000
120.00 C22.040%2107-07DD261016C00120000
115.00 C25.860%2107-07DD261016C00115000
110.00 C00%0DD261016C00110000
105.00 C32.600%1106-26DD261016C00105000
100.00 C00%0DD261016C00100000
95.00 C00%0DD261016C00095000
90.00 C00%0DD261016C00090000
85.00 C00%0DD261016C00085000
80.00 C00%0DD261016C00080000
75.00 C00%0DD261016C00075000
70.00 C0.190%4405-28DD261016C00070000
65.00 C0.30-14.29%6706-22DD261016C00065000
60.00 C0.65-23.53%21706-23DD261016C00060000
57.50 C1.50-6.25%524005-29DD261016C00057500
55.00 C1.25-21.88%531606-23DD261016C00055000
52.50 C2.13-3.18%12106-22DD261016C00052500
50.00 C3.03-4.72%26006-22DD261016C00050000
47.50 C4.50+0.45%243306-22DD261016C00047500
45.00 C5.79-28.61%21006-22DD261016C00045000
42.50 C7.85-26.64%1106-12DD261016C00042500
40.00 C9.200%1104-14DD261016C00040000
37.50 C00%0DD261016C00037500
35.00 C00%0DD261016C00035000
32.50 C00%0DD261016C00032500
30.00 C00%0DD261016C00030000
27.50 C00%0DD261016C00027500
25.00 C22.500%3303-05DD261016C00025000
22.50 C00%0DD261016C00022500
Puts
StrikePriceChangeVolOILastContract Name
200.00 P00%0DD261016P00200000
195.00 P00%0DD261016P00195000
190.00 P00%0DD261016P00190000
185.00 P00%0DD261016P00185000
180.00 P00%0DD261016P00180000
175.00 P00%0DD261016P00175000
170.00 P00%0DD261016P00170000
165.00 P00%0DD261016P00165000
160.00 P00%0DD261016P00160000
155.00 P00%0DD261016P00155000
150.00 P00%0DD261016P00150000
145.00 P00%0DD261016P00145000
140.00 P00%0DD261016P00140000
135.00 P10.100%101007-13DD261016P00135000
130.00 P3.38-19.52%2208-05DD261016P00130000
125.00 P2.26-23.39%2208-05DD261016P00125000
120.00 P2.50+2.04%2408-04DD261016P00120000
115.00 P00%0DD261016P00115000
110.00 P1.590%1107-15DD261016P00110000
105.00 P1.35+8.00%1507-13DD261016P00105000
100.00 P00%0DD261016P00100000
95.00 P00%0DD261016P00095000
90.00 P00%0DD261016P00090000
85.00 P00%0DD261016P00085000
80.00 P00%0DD261016P00080000
75.00 P31.110%2003-09DD261016P00075000
70.00 P0.250%3306-29DD261016P00070000
65.00 P00%0DD261016P00065000
60.00 P00%0DD261016P00060000
57.50 P00%0DD261016P00057500
55.00 P8.00-4.76%5905-06DD261016P00055000
52.50 P00%0DD261016P00052500
50.00 P4.50-44.10%1306-22DD261016P00050000
47.50 P4.20-35.88%404004-17DD261016P00047500
45.00 P2.60+4.00%164606-23DD261016P00045000
42.50 P2.41+60.67%1205-27DD261016P00042500
40.00 P1.60+18.52%12806-10DD261016P00040000
37.50 P1.37-0.72%125305-27DD261016P00037500
35.00 P0.500%3305-26DD261016P00035000
32.50 P0.80-20.00%303104-27DD261016P00032500
30.00 P0.40-14.89%2204-20DD261016P00030000
27.50 P00%0DD261016P00027500
25.00 P00%0DD261016P00025000
22.50 P00%0DD261016P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC