Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DD
DuPont de Nemours, Inc. Common Stock
stock NYSE

Market Open
Aug 6, 2026 1:01:29 PM EDT
146.74USD-0.336%(-0.50)367,892
141.12Bid   148.00Ask   6.88Spread
Pre-market
Aug 4, 2026 9:27:30 AM EDT
130.29USD-8.843%(-12.64)0
After-hours
Aug 5, 2026 4:16:30 PM EDT
147.37USD+0.088%(+0.13)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllDD2DD
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,89388542,524


DD Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

DD Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

DD Sep 18, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


DD Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C00%0DD260918C00200000
195.00 C00%0DD260918C00195000
190.00 C00%0DD260918C00190000
185.00 C00%0DD260918C00185000
180.00 C00%0DD260918C00180000
175.00 C2.550%1106-25DD260918C00175000
170.00 C0.45-18.18%11908-05DD260918C00170000
165.00 C0.75-55.09%92907-29DD260918C00165000
160.00 C1.50+7.14%151007-30DD260918C00160000
155.00 C2.95+34.09%218708-05DD260918C00155000
150.00 C4.60+58.62%1223908-05DD260918C00150000
145.00 C3.05-40.20%13108-04DD260918C00145000
140.00 C5.15-36.42%226608-04DD260918C00140000
135.00 C9.650%4208-04DD260918C00135000
130.00 C00%0DD260918C00130000
125.00 C00%0DD260918C00125000
120.00 C20.76+8.69%2207-07DD260918C00120000
115.00 C0.50-58.33%2210-10DD260918C00115000
110.00 C1.75+20.69%1210-20DD260918C00110000
105.00 C2.50+21.95%203810-21DD260918C00105000
100.00 C40.00+1,076.47%2207-27DD260918C00100000
95.00 C3.70+111.43%54810-08DD260918C00095000
90.00 C7.75+17.42%13110-29DD260918C00090000
87.50 C00%0DD260918C00087500
85.00 C9.73+5.76%26010-29DD260918C00085000
82.50 C9.60+37.14%1510-27DD260918C00082500
80.00 C10.00+33.87%103110-17DD260918C00080000
77.50 C12.00+18.81%22910-21DD260918C00077500
75.00 C0.30-98.00%3205-26DD260918C00075000
72.50 C16.20+1.25%41310-31DD260918C00072500
70.00 C0.45+246.15%2205-26DD260918C00070000
67.50 C17.00+21.43%5110-15DD260918C00067500
65.00 C0.30-40.00%160606-22DD260918C00065000
62.50 C20.50+10.81%1210-17DD260918C00062500
60.00 C0.35-38.60%816206-23DD260918C00060000
57.50 C0.50-16.67%9544806-23DD260918C00057500
55.00 C0.80-32.20%9765806-23DD260918C00055000
52.50 C1.30-24.86%530106-23DD260918C00052500
50.00 C2.00-21.57%3253506-23DD260918C00050000
47.50 C3.39-13.08%1322806-23DD260918C00047500
45.00 C5.47-15.72%231306-04DD260918C00045000
42.50 C6.95-0.71%25406-08DD260918C00042500
40.00 C7.25-44.23%51805-04DD260918C00040000
37.50 C11.980%1103-05DD260918C00037500
35.00 C00%0DD260918C00035000
32.50 C00%0DD260918C00032500
30.00 C00%0DD260918C00030000
27.50 C00%0DD260918C00027500
25.00 C00%0DD260918C00025000
22.50 C00%0DD260918C00022500
20.00 C00%0DD260918C00020000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P00%0DD260918P00200000
195.00 P00%0DD260918P00195000
190.00 P00%0DD260918P00190000
185.00 P00%0DD260918P00185000
180.00 P00%0DD260918P00180000
175.00 P39.800%2206-26DD260918P00175000
170.00 P35.000%1106-26DD260918P00170000
165.00 P30.400%1106-26DD260918P00165000
160.00 P00%0DD260918P00160000
155.00 P00%0DD260918P00155000
150.00 P00%0DD260918P00150000
145.00 P00%0DD260918P00145000
140.00 P2.90-54.62%21408-05DD260918P00140000
135.00 P2.30-45.24%32408-05DD260918P00135000
130.00 P3.57+25.26%2808-03DD260918P00130000
125.00 P1.23-43.32%2408-04DD260918P00125000
120.00 P0.75-62.50%1208-04DD260918P00120000
115.00 P00%0DD260918P00115000
110.00 P0.86-50.57%2407-23DD260918P00110000
105.00 P00%0DD260918P00105000
100.00 P0.25-44.44%2407-23DD260918P00100000
95.00 P00%0DD260918P00095000
90.00 P00%0DD260918P00090000
87.50 P00%0DD260918P00087500
85.00 P00%0DD260918P00085000
82.50 P9.000%6610-03DD260918P00082500
80.00 P9.30-1.06%8909-24DD260918P00080000
77.50 P8.00-5.88%62010-22DD260918P00077500
75.00 P9.50-1.35%2207-30DD260918P00075000
72.50 P5.30-30.26%31610-02DD260918P00072500
70.00 P4.45-18.35%436410-02DD260918P00070000
67.50 P4.20-1.41%36210-22DD260918P00067500
65.00 P2.95-18.06%1015110-29DD260918P00065000
62.50 P2.85+7.55%148210-27DD260918P00062500
60.00 P2.25+11.39%31610-22DD260918P00060000
57.50 P1.70-5.56%1410-07DD260918P00057500
55.00 P9.66+383.00%1106-10DD260918P00055000
52.50 P7.900%1106-10DD260918P00052500
50.00 P4.24+3.41%13906-16DD260918P00050000
47.50 P3.46+8.12%119206-23DD260918P00047500
45.00 P2.00-2.44%125406-22DD260918P00045000
42.50 P1.45+16.00%110906-23DD260918P00042500
40.00 P1.35+8.00%160506-11DD260918P00040000
37.50 P0.45-10.00%328206-17DD260918P00037500
35.00 P0.35-63.16%65305-26DD260918P00035000
32.50 P2.400%1111-05DD260918P00032500
30.00 P0.51+30.77%1404-13DD260918P00030000
27.50 P0.27-46.00%2504-28DD260918P00027500
25.00 P0.550%1111-12DD260918P00025000
22.50 P0.11-26.67%127806-12DD260918P00022500
20.00 P0.050%7712-03DD260918P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC