Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DD
DuPont de Nemours, Inc. Common Stock
stock NYSE

Market Open
Aug 6, 2026 12:59:49 PM EDT
146.82USD-0.285%(-0.42)366,464
146.22Bid   148.00Ask   1.78Spread
Pre-market
Aug 4, 2026 9:27:30 AM EDT
130.29USD-8.843%(-12.64)0
After-hours
Aug 5, 2026 4:16:30 PM EDT
147.37USD+0.088%(+0.13)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllDD2DD
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,03472036,498


DD Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

DD Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

DD Jan 15, 2027 Exp. - Max Pain @ $62.50

Puts
Calls


DD Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C1.15-26.28%171807-29DD270115C00200000
195.00 C00%0DD270115C00195000
190.00 C1.700%1107-15DD270115C00190000
185.00 C2.200%1107-15DD270115C00185000
180.00 C00%0DD270115C00180000
175.00 C3.20-5.88%18007-28DD270115C00175000
170.00 C5.00+25.00%21708-05DD270115C00170000
165.00 C00%0DD270115C00165000
160.00 C8.00+23.08%1707-22DD270115C00160000
155.00 C5.30-38.08%4308-04DD270115C00155000
150.00 C9.30-15.45%12859308-04DD270115C00150000
145.00 C11.80+11.32%511308-04DD270115C00145000
140.00 C13.200%2007-20DD270115C00140000
135.00 C00%0DD270115C00135000
130.00 C18.20+9.31%23307-20DD270115C00130000
125.00 C21.21+1,314.00%1407007-20DD270115C00125000
120.00 C24.60+6.31%22007-20DD270115C00120000
115.00 C26.34-9.73%442307-08DD270115C00115000
110.00 C29.90-8.70%624107-08DD270115C00110000
105.00 C33.96+684.30%2107-08DD270115C00105000
100.00 C5.39-6.26%217210-31DD270115C00100000
97.50 C4.60+48.39%131610-03DD270115C00097500
95.00 C5.29+39.21%14610-15DD270115C00095000
92.50 C7.75+56.57%11110-28DD270115C00092500
90.00 C7.90+58.00%114710-24DD270115C00090000
87.50 C9.00+18.73%6610310-21DD270115C00087500
85.00 C11.20+4.19%20448610-31DD270115C00085000
82.50 C12.00+15.94%13210-31DD270115C00082500
80.00 C13.60+0.74%21863810-30DD270115C00080000
77.50 C15.00+2.74%19946710-30DD270115C00077500
75.00 C0.70+75.00%117206-15DD270115C00075000
75.00 C0.550%117207-01DD2270115C00075000
72.50 C18.70+5.06%871,19110-29DD270115C00072500
70.00 C1.00+25.00%12706-15DD270115C00070000
70.00 C0.300%12707-17DD2270115C00070000
67.50 C20.20+6.32%1454910-27DD270115C00067500
65.00 C1.43+27.68%13206-17DD270115C00065000
65.00 C0.950%13307-01DD2270115C00065000
62.50 C24.10-0.62%116110-30DD270115C00062500
60.00 C00%0DD2270115C00060000
60.00 C1.40-17.65%512706-23DD270115C00060000
57.50 C1.11-7.50%125607-14DD2270115C00057500
57.50 C2.20+4.76%25025706-22DD270115C00057500
55.00 C2.25-22.41%352706-23DD270115C00055000
55.00 C2.50+4,900.00%142708-05DD2270115C00055000
52.50 C3.68+27.78%106006-18DD270115C00052500
52.50 C3.000%37007-02DD2270115C00052500
50.00 C3.41+15.59%525908-05DD2270115C00050000
50.00 C4.09-10.11%1225906-23DD270115C00050000
47.50 C4.80+12.68%1015006-30DD2270115C00047500
47.50 C4.77-1.65%115104-29DD270115C00047500
45.00 C4.38-24.48%128507-17DD2270115C00045000
45.00 C5.90-26.89%228506-11DD270115C00045000
42.50 C5.60-12.50%2507-17DD2270115C00042500
42.50 C7.65-14.04%1604-02DD270115C00042500
40.00 C00%0DD2270115C00040000
40.00 C10.53-4.45%306206-01DD270115C00040000
37.50 C9.700%1707-20DD2270115C00037500
37.50 C10.80-16.92%2704-07DD270115C00037500
35.00 C10.47-4.99%23803-20DD270115C00035000
35.00 C00%0DD2270115C00035000
32.50 C00%0DD2270115C00032500
32.50 C15.00-25.37%1304-30DD270115C00032500
30.00 C00%0DD2270115C00030000
30.00 C15.50-69.69%2201-21DD270115C00030000
27.50 C00%0DD2270115C00027500
27.50 C23.800%2102-17DD270115C00027500
25.00 C19.700%2101-30DD270115C00025000
25.00 C00%0DD2270115C00025000
22.50 C00%0DD2270115C00022500
22.50 C00%0DD270115C00022500
20.00 C00%0DD2270115C00020000
20.00 C24.38-0.08%2602-02DD270115C00020000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P00%0DD270115P00200000
195.00 P59.800%2206-26DD270115P00195000
190.00 P00%0DD270115P00190000
185.00 P00%0DD270115P00185000
180.00 P00%0DD270115P00180000
175.00 P00%0DD270115P00175000
170.00 P00%0DD270115P00170000
165.00 P00%0DD270115P00165000
160.00 P00%0DD270115P00160000
155.00 P24.820%2107-09DD270115P00155000
150.00 P00%0DD270115P00150000
145.00 P15.300%3307-28DD270115P00145000
140.00 P00%0DD270115P00140000
135.00 P10.300%2207-28DD270115P00135000
130.00 P10.730%202007-14DD270115P00130000
125.00 P5.80-22.15%12859308-04DD270115P00125000
120.00 P5.80-19.44%71107-22DD270115P00120000
115.00 P5.000%1107-08DD270115P00115000
110.00 P29.600%10710710-23DD270115P00110000
105.00 P25.500%939310-23DD270115P00105000
100.00 P22.600%30130110-22DD270115P00100000
97.50 P00%0DD270115P00097500
95.00 P0.85-66.00%2208-05DD270115P00095000
92.50 P16.390%2210-28DD270115P00092500
90.00 P0.50-75.00%3308-05DD270115P00090000
87.50 P00%0DD270115P00087500
85.00 P12.29-9.70%16510-27DD270115P00085000
82.50 P10.90+3.81%1911310-27DD270115P00082500
80.00 P0.55+22.22%1808-04DD270115P00080000
77.50 P8.10-3.57%8810610-23DD270115P00077500
75.00 P0.50-97.98%1108-04DD270115P00075000
75.00 P00%0DD2270115P00075000
72.50 P6.59+6.12%21,21810-27DD270115P00072500
70.00 P00%0DD2270115P00070000
70.00 P18.00+192.68%1102-12DD270115P00070000
67.50 P4.60-13.21%26910-02DD270115P00067500
65.00 P00%0DD2270115P00065000
65.00 P4.20-15.15%130710-29DD270115P00065000
62.50 P3.80+2.70%154109-29DD270115P00062500
60.00 P3.40-12.82%317410-29DD270115P00060000
60.00 P00%0DD2270115P00060000
57.50 P00%0DD2270115P00057500
57.50 P13.19+395.86%24004-28DD270115P00057500
55.00 P11.25-3.85%2204-28DD270115P00055000
55.00 P00%0DD2270115P00055000
52.50 P8.20+281.40%2205-19DD270115P00052500
52.50 P00%0DD2270115P00052500
50.00 P6.00+0.17%424306-22DD270115P00050000
50.00 P00%0DD2270115P00050000
47.50 P4.40-27.15%102,00206-22DD270115P00047500
47.50 P00%0DD2270115P00047500
45.00 P00%0DD2270115P00045000
45.00 P2.95-18.06%14005-12DD270115P00045000
42.50 P3.62-0.28%13206-29DD2270115P00042500
42.50 P3.50+13.64%13206-05DD270115P00042500
40.00 P2.00-23.08%14307-24DD2270115P00040000
40.00 P2.52+20.00%24306-10DD270115P00040000
37.50 P1.85+8.82%12506-11DD270115P00037500
37.50 P00%0DD2270115P00037500
35.00 P1.00+5.26%217706-23DD270115P00035000
35.00 P00%0DD2270115P00035000
32.50 P00%0DD2270115P00032500
32.50 P0.70-7.89%26106-23DD270115P00032500
30.00 P00%0DD2270115P00030000
30.00 P0.45-30.77%25206-22DD270115P00030000
27.50 P00%0DD2270115P00027500
27.50 P0.450.00%45106-11DD270115P00027500
25.00 P0.45-34.78%15704-23DD270115P00025000
25.00 P0.100%25708-05DD2270115P00025000
22.50 P00%0DD2270115P00022500
22.50 P0.65+8.33%154703-20DD270115P00022500
20.00 P00%0DD2270115P00020000
20.00 P0.400.00%81102-04DD270115P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC