Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DD
DuPont de Nemours, Inc. Common Stock
stock NYSE

Market Open
Aug 6, 2026 12:59:49 PM EDT
146.82USD-0.285%(-0.42)366,464
146.22Bid   148.00Ask   1.78Spread
Pre-market
Aug 4, 2026 9:27:30 AM EDT
130.29USD-8.843%(-12.64)0
After-hours
Aug 5, 2026 4:16:30 PM EDT
147.37USD+0.088%(+0.13)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllDD2DD
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8852440855


DD Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

DD Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

DD Dec 18, 2026 Exp. - Max Pain @ $42.50

Puts
Calls


DD Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C00%0DD261218C00200000
195.00 C00%0DD261218C00195000
190.00 C00%0DD261218C00190000
185.00 C1.510%1107-28DD261218C00185000
180.00 C00%0DD261218C00180000
175.00 C1.90-19.15%1207-17DD261218C00175000
170.00 C3.000%1107-10DD261218C00170000
165.00 C3.200%3306-29DD261218C00165000
160.00 C5.40-1.82%819307-29DD261218C00160000
155.00 C5.50-12.70%5607-17DD261218C00155000
150.00 C7.20-12.20%13807-15DD261218C00150000
145.00 C00%0DD261218C00145000
140.00 C00%0DD261218C00140000
135.00 C14.130%1106-29DD261218C00135000
130.00 C17.220%34007-23DD261218C00130000
125.00 C25.30+12.24%1208-05DD261218C00125000
120.00 C21.78-11.32%24007-08DD261218C00120000
115.00 C25.04-11.21%653807-08DD261218C00115000
110.00 C32.100%10507-07DD261218C00110000
105.00 C00%0DD261218C00105000
100.00 C00%0DD261218C00100000
95.00 C00%0DD261218C00095000
90.00 C8.62+1.41%1710-30DD261218C00090000
87.50 C00%0DD261218C00087500
85.00 C00%0DD261218C00085000
82.50 C00%0DD261218C00082500
80.00 C00%0DD261218C00080000
77.50 C00%0DD261218C00077500
75.00 C00%0DD2261218C00075000
75.00 C0.15-40.00%18706-11DD261218C00075000
70.00 C0.50-23.08%11006-18DD261218C00070000
70.00 C00%0DD2261218C00070000
65.00 C0.800.00%1306-04DD261218C00065000
65.00 C00%0DD2261218C00065000
60.00 C1.25-9.42%17406-23DD261218C00060000
60.00 C1.170%37106-24DD2261218C00060000
57.50 C1.150%61706-25DD2261218C00057500
57.50 C2.25+24.31%21706-17DD261218C00057500
55.00 C2.33-22.33%27006-22DD261218C00055000
55.00 C1.45-27.50%26307-20DD2261218C00055000
52.50 C2.80-15.15%52706-23DD261218C00052500
52.50 C3.700%32606-29DD2261218C00052500
50.00 C0.60-76.92%16808-04DD2261218C00050000
50.00 C4.16+12.13%38806-22DD261218C00050000
47.50 C5.85+41.99%12306-22DD261218C00047500
47.50 C00%0DD2261218C00047500
45.00 C00%0DD2261218C00045000
45.00 C5.32-20.00%33906-11DD261218C00045000
42.50 C6.300%5607-27DD2261218C00042500
42.50 C6.75-19.64%61006-11DD261218C00042500
40.00 C8.35-9.73%42606-11DD261218C00040000
40.00 C00%0DD2261218C00040000
37.50 C00%0DD2261218C00037500
37.50 C11.28-23.94%14203-11DD261218C00037500
35.00 C15.46+21.54%41405-05DD261218C00035000
35.00 C12.000.00%12708-04DD2261218C00035000
32.50 C00%0DD2261218C00032500
32.50 C00%0DD261218C00032500
30.00 C00%0DD2261218C00030000
30.00 C00%0DD261218C00030000
27.50 C00%0DD2261218C00027500
27.50 C17.49+20.04%3301-23DD261218C00027500
25.00 C00%0DD2261218C00025000
25.00 C00%0DD261218C00025000
22.50 C00%0DD2261218C00022500
22.50 C00%0DD261218C00022500
20.00 C00%0DD2261218C00020000
20.00 C23.90+7.42%1101-09DD261218C00020000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P00%0DD261218P00200000
195.00 P00%0DD261218P00195000
190.00 P00%0DD261218P00190000
185.00 P00%0DD261218P00185000
180.00 P00%0DD261218P00180000
175.00 P00%0DD261218P00175000
170.00 P00%0DD261218P00170000
165.00 P00%0DD261218P00165000
160.00 P00%0DD261218P00160000
155.00 P00%0DD261218P00155000
150.00 P00%0DD261218P00150000
145.00 P16.270%32007-23DD261218P00145000
140.00 P00%0DD261218P00140000
135.00 P12.570%1107-13DD261218P00135000
130.00 P11.100%5506-26DD261218P00130000
125.00 P6.90-20.69%1607-01DD261218P00125000
120.00 P4.50-14.12%1207-29DD261218P00120000
115.00 P00%0DD261218P00115000
110.00 P00%0DD261218P00110000
105.00 P2.40+4.35%1207-20DD261218P00105000
100.00 P00%0DD261218P00100000
95.00 P1.240%1107-28DD261218P00095000
90.00 P0.55-47.62%2308-05DD261218P00090000
87.50 P00%0DD261218P00087500
85.00 P00%0DD261218P00085000
82.50 P00%0DD261218P00082500
80.00 P0.700%1106-25DD261218P00080000
77.50 P00%0DD261218P00077500
75.00 P00%0DD2261218P00075000
75.00 P0.950%1106-29DD261218P00075000
70.00 P00%0DD2261218P00070000
70.00 P0.500%1107-17DD261218P00070000
65.00 P00%0DD261218P00065000
65.00 P00%0DD2261218P00065000
60.00 P00%0DD2261218P00060000
60.00 P00%0DD261218P00060000
57.50 P00%0DD2261218P00057500
57.50 P00%0DD261218P00057500
55.00 P00%0DD261218P00055000
55.00 P00%0DD2261218P00055000
52.50 P00%0DD261218P00052500
52.50 P00%0DD2261218P00052500
50.00 P00%0DD2261218P00050000
50.00 P5.20-3.70%101805-15DD261218P00050000
47.50 P4.90-31.94%102304-17DD261218P00047500
47.50 P00%0DD2261218P00047500
45.00 P00%0DD2261218P00045000
45.00 P4.33+50.35%33106-05DD261218P00045000
42.50 P2.75+17.02%1017905-28DD261218P00042500
42.50 P2.300%1017906-30DD2261218P00042500
40.00 P2.20+10.00%29506-10DD261218P00040000
40.00 P00%0DD2261218P00040000
37.50 P1.43-13.33%114905-06DD261218P00037500
37.50 P00%0DD2261218P00037500
35.00 P0.75-44.44%15505-15DD261218P00035000
35.00 P00%0DD2261218P00035000
32.50 P0.75-16.67%102204-17DD261218P00032500
32.50 P00%0DD2261218P00032500
30.00 P00%0DD2261218P00030000
30.00 P0.50-9.09%13305-28DD261218P00030000
27.50 P00%0DD2261218P00027500
27.50 P0.45+4.65%12705-01DD261218P00027500
25.00 P0.40-31.03%102104-08DD261218P00025000
25.00 P00%0DD2261218P00025000
22.50 P00%0DD2261218P00022500
22.50 P00%0DD261218P00022500
20.00 P00%0DD2261218P00020000
20.00 P00%0DD261218P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC