Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DD
DuPont de Nemours, Inc. Common Stock
stock NYSE

Market Open
Aug 6, 2026 12:59:49 PM EDT
146.82USD-0.285%(-0.42)366,464
146.22Bid   148.00Ask   1.78Spread
Pre-market
Aug 4, 2026 9:27:30 AM EDT
130.29USD-8.843%(-12.64)0
After-hours
Aug 5, 2026 4:16:30 PM EDT
147.37USD+0.088%(+0.13)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllDD2DD
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,6101,2592578


DD Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

DD Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

DD Aug 21, 2026 Exp. - Max Pain @ $70.00

Puts
Calls


DD Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C00%0DD260821C00200000
195.00 C00%0DD260821C00195000
190.00 C00%0DD260821C00190000
185.00 C00%0DD260821C00185000
180.00 C00%0DD260821C00180000
175.00 C0.15-55.88%1307-17DD260821C00175000
170.00 C0.500%31007-02DD260821C00170000
165.00 C0.80+45.45%1207-01DD260821C00165000
160.00 C0.100.00%117808-05DD260821C00160000
155.00 C0.50-51.46%75208-04DD260821C00155000
150.00 C2.55+59.38%111,02408-05DD260821C00150000
145.00 C5.00+92.31%413708-05DD260821C00145000
140.00 C8.66+116.50%1018908-05DD260821C00140000
135.00 C12.60+58.49%124408-05DD260821C00135000
130.00 C14.00+55.56%1408-05DD260821C00130000
125.00 C15.81-12.94%1107-07DD260821C00125000
120.00 C25.800%1108-05DD260821C00120000
115.00 C00%0DD260821C00115000
110.00 C00%0DD260821C00110000
105.00 C00%0DD260821C00105000
100.00 C38.000%2207-27DD260821C00100000
95.00 C39.02-5.52%2307-14DD260821C00095000
90.00 C00%0DD260821C00090000
85.00 C00%0DD260821C00085000
80.00 C00%0DD260821C00080000
75.00 C00%0DD260821C00075000
70.00 C00%0DD260821C00070000
65.00 C00%0DD260821C00065000
65.00 C00%0DD2260821C00065000
60.00 C0.43+22.86%12105-22DD260821C00060000
60.00 C00%0DD2260821C00060000
57.50 C0.55+17.02%429206-18DD260821C00057500
57.50 C0.05-80.77%5524407-21DD2260821C00057500
55.00 C0.50-23.08%9359306-23DD260821C00055000
55.00 C0.15+15.38%152607-29DD2260821C00055000
52.50 C1.30-13.33%1514306-22DD260821C00052500
52.50 C0.30-33.33%110807-21DD2260821C00052500
50.00 C1.52-29.30%24206-23DD260821C00050000
50.00 C0.500.00%303907-29DD2260821C00050000
47.50 C1.66-36.15%11106-30DD2260821C00047500
47.50 C3.32+3.11%11206-22DD260821C00047500
45.00 C2.90+5.84%2707-30DD2260821C00045000
45.00 C5.59+59.71%3906-15DD260821C00045000
42.50 C00%0DD2260821C00042500
42.50 C00%0DD260821C00042500
40.00 C00%0DD2260821C00040000
40.00 C00%0DD260821C00040000
37.50 C00%0DD260821C00037500
37.50 C00%0DD2260821C00037500
35.00 C00%0DD2260821C00035000
35.00 C00%0DD260821C00035000
32.50 C00%0DD260821C00032500
32.50 C00%0DD2260821C00032500
30.00 C00%0DD260821C00030000
30.00 C00%0DD2260821C00030000
27.50 C00%0DD2260821C00027500
27.50 C00%0DD260821C00027500
25.00 C20.150%1106-29DD2260821C00025000
25.00 C23.500%1106-16DD260821C00025000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P00%0DD260821P00200000
195.00 P00%0DD260821P00195000
190.00 P00%0DD260821P00190000
185.00 P00%0DD260821P00185000
180.00 P00%0DD260821P00180000
175.00 P00%0DD260821P00175000
170.00 P00%0DD260821P00170000
165.00 P00%0DD260821P00165000
160.00 P00%0DD260821P00160000
155.00 P00%0DD260821P00155000
150.00 P11.80-20.86%1207-31DD260821P00150000
145.00 P3.000%1108-05DD260821P00145000
140.00 P0.80-80.91%211408-05DD260821P00140000
135.00 P0.70-65.00%38408-05DD260821P00135000
130.00 P0.24-72.41%33608-05DD260821P00130000
125.00 P0.10-60.00%21508-05DD260821P00125000
120.00 P0.30-70.30%11608-04DD260821P00120000
115.00 P0.70-26.32%11507-17DD260821P00115000
110.00 P0.70-7.89%213207-16DD260821P00110000
105.00 P00%0DD260821P00105000
100.00 P00%0DD260821P00100000
95.00 P00%0DD260821P00095000
90.00 P00%0DD260821P00090000
85.00 P0.090%1108-04DD260821P00085000
80.00 P00%0DD260821P00080000
75.00 P00%0DD260821P00075000
70.00 P00%0DD260821P00070000
65.00 P16.670%2006-22DD260821P00065000
65.00 P00%0DD2260821P00065000
60.00 P00%0DD2260821P00060000
60.00 P00%0DD260821P00060000
57.50 P00%0DD260821P00057500
57.50 P00%0DD2260821P00057500
55.00 P00%0DD260821P00055000
55.00 P00%0DD2260821P00055000
52.50 P00%0DD2260821P00052500
52.50 P00%0DD260821P00052500
50.00 P4.250%16006-24DD2260821P00050000
50.00 P3.500%606005-15DD260821P00050000
47.50 P2.45-27.94%61406-18DD260821P00047500
47.50 P3.00-25.00%21607-17DD2260821P00047500
45.00 P1.98+32.00%14906-23DD260821P00045000
45.00 P0.90-50.00%14807-30DD2260821P00045000
42.50 P1.41-10.19%5606-05DD260821P00042500
42.50 P00%0DD2260821P00042500
40.00 P0.55-50.00%11106-22DD260821P00040000
40.00 P00%0DD2260821P00040000
37.50 P00%0DD2260821P00037500
37.50 P00%0DD260821P00037500
35.00 P00%0DD260821P00035000
35.00 P00%0DD2260821P00035000
32.50 P00%0DD260821P00032500
32.50 P00%0DD2260821P00032500
30.00 P00%0DD260821P00030000
30.00 P00%0DD2260821P00030000
27.50 P00%0DD2260821P00027500
27.50 P00%0DD260821P00027500
25.00 P00%0DD2260821P00025000
25.00 P00%0DD260821P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC