Dark

Check out our Dark Pool Levels

DCI
Donaldson Company, Inc.
stock NYSE

At Close

Jun 30, 2026 3:59:54 PM EDT

89.80USD+1.584%(+1.40)709,546

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-88.40)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

89.77USD-0.033%(-0.03)194,431

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
188	485	70	121

DCI Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

DCI Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

DCI Aug 21, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

DCI Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0.10	-33.33%	60	62	05-12	DCI260821C00145000
140 C	0	0%	0			DCI260821C00140000
135 C	0	0%	0			DCI260821C00135000
130 C	0	0%	0			DCI260821C00130000
125 C	2.15	+4.88%	3	4	02-24	DCI260821C00125000
120 C	1.50	0%	50	50	01-28	DCI260821C00120000
115 C	0.25	-69.51%	1	2	05-15	DCI260821C00115000
110 C	0.17	+70.00%	1	42	06-23	DCI260821C00110000
105 C	0.53	-23.19%	1	52	06-26	DCI260821C00105000
100 C	0.65	+8.33%	3	104	06-26	DCI260821C00100000
95 C	1.80	-5.26%	12	153	06-02	DCI260821C00095000
90 C	2.80	-6.67%	1	16	06-29	DCI260821C00090000
85 C	4.25	-22.02%	1	14	06-24	DCI260821C00085000
80 C	7.57	+1.75%	1	59	06-22	DCI260821C00080000
75 C	20.42	-4.13%	36	18	03-03	DCI260821C00075000
70 C	18.30	+13.66%	1	93	06-16	DCI260821C00070000
65 C	22.08	0%	2	1	03-17	DCI260821C00065000
60 C	24.16	-43.81%	3	3	03-20	DCI260821C00060000
55 C	0	0%	0			DCI260821C00055000
50 C	0	0%	0			DCI260821C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			DCI260821P00145000
140 P	0	0%	0			DCI260821P00140000
135 P	0	0%	0			DCI260821P00135000
130 P	0	0%	0			DCI260821P00130000
125 P	23.94	0%	4	0	01-16	DCI260821P00125000
120 P	0	0%	0			DCI260821P00120000
115 P	21.92	0%	22	11	03-03	DCI260821P00115000
110 P	0	0%	0			DCI260821P00110000
105 P	19.40	0%	2	1	03-17	DCI260821P00105000
100 P	12.20	+151.55%	7	8	04-24	DCI260821P00100000
95 P	9.24	+269.60%	1	7	05-06	DCI260821P00095000
90 P	4.35	-45.63%	20	43	06-25	DCI260821P00090000
85 P	3.11	+55.50%	10	18	06-29	DCI260821P00085000
80 P	1.80	+24.14%	1	53	06-23	DCI260821P00080000
75 P	1.44	-40.25%	4	21	05-26	DCI260821P00075000
70 P	0.59	-41.00%	1	13	06-17	DCI260821P00070000
65 P	0.60	-20.00%	1	16	05-01	DCI260821P00065000
60 P	0	0%	0			DCI260821P00060000
55 P	0	0%	0			DCI260821P00055000
50 P	0	0%	0			DCI260821P00050000

Share