Dark

Check out our API

DCI
Donaldson Company, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:47 PM EDT

96.03USD+0.334%(+0.32)405,813

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 8:50:30 AM EDT

96.40USD+0.721%(+0.69)0

After-hours

Aug 13, 2026 4:10:30 PM EDT

95.71USD-0.010%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	16	4	10

DCI Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

DCI Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

DCI Feb 19, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

DCI Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			DCI270219C00130000
125 C	1.60	0%	1	1	08-05	DCI270219C00125000
120 C	0	0%	0			DCI270219C00120000
115 C	2.50	+30.21%	2	2	08-04	DCI270219C00115000
110 C	2.52	+14.55%	10	10	07-21	DCI270219C00110000
105 C	5.18	+13.85%	1	2	08-11	DCI270219C00105000
100 C	3.41	0%	1	1	06-24	DCI270219C00100000
95 C	6.70	0%	1	1	07-16	DCI270219C00095000
90 C	0	0%	0			DCI270219C00090000
85 C	0	0%	0			DCI270219C00085000
80 C	0	0%	0			DCI270219C00080000
75 C	24.00	+27.66%	4	3	08-04	DCI270219C00075000
70 C	28.55	0%	1	1	08-04	DCI270219C00070000
65 C	25.72	-2.91%	8	4	07-15	DCI270219C00065000
60 C	0	0%	0			DCI270219C00060000
55 C	0	0%	0			DCI270219C00055000
50 C	0	0%	0			DCI270219C00050000
45 C	51.84	0%	2	1	08-12	DCI270219C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			DCI270219P00130000
125 P	0	0%	0			DCI270219P00125000
120 P	30.60	0%	2	1	07-01	DCI270219P00120000
115 P	26.31	0%	2	1	07-15	DCI270219P00115000
110 P	0	0%	0			DCI270219P00110000
105 P	0	0%	0			DCI270219P00105000
100 P	11.70	0%	2	2	07-30	DCI270219P00100000
95 P	0	0%	0			DCI270219P00095000
90 P	8.00	0%	1	1	07-16	DCI270219P00090000
85 P	0	0%	0			DCI270219P00085000
80 P	0	0%	0			DCI270219P00080000
75 P	0	0%	0			DCI270219P00075000
70 P	1.50	-26.83%	1	2	06-30	DCI270219P00070000
65 P	1.30	0%	1	1	06-18	DCI270219P00065000
60 P	0.75	-37.50%	1	3	07-15	DCI270219P00060000
55 P	0.85	0%	1	1	06-24	DCI270219P00055000
50 P	0.60	0%	1	1	06-24	DCI270219P00050000
45 P	0.40	0%	1	1	06-24	DCI270219P00045000

Share