Dark

Check out our Dark Pool Levels

DCI
Donaldson Company, Inc.
stock NYSE

At Close

Jun 30, 2026 3:59:54 PM EDT

89.80USD+1.584%(+1.40)709,546

84.98Bid 94.50Ask 9.52Spread

Pre-market

0.00USD-100.000%(-88.40)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

89.77USD-0.033%(-0.03)194,431

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
87	21	2	107

DCI Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

DCI Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

DCI Jul 17, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

DCI Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			DCI260717C00125000
120 C	0	0%	0			DCI260717C00120000
115 C	0	0%	0			DCI260717C00115000
110 C	0	0%	0			DCI260717C00110000
105 C	0	0%	0			DCI260717C00105000
100 C	0.10	-86.67%	1	5	06-25	DCI260717C00100000
95 C	0	0%	0			DCI260717C00095000
90 C	1.50	-25.00%	1	16	06-26	DCI260717C00090000
85 C	5.97	+99.00%	2	85	06-26	DCI260717C00085000
80 C	6.75	+46.74%	1	2	06-02	DCI260717C00080000
75 C	0	0%	0			DCI260717C00075000
70 C	0	0%	0			DCI260717C00070000
65 C	0	0%	0			DCI260717C00065000
60 C	0	0%	0			DCI260717C00060000
55 C	0	0%	0			DCI260717C00055000
50 C	0	0%	0			DCI260717C00050000
45 C	0	0%	0			DCI260717C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			DCI260717P00125000
120 P	0	0%	0			DCI260717P00120000
115 P	0	0%	0			DCI260717P00115000
110 P	0	0%	0			DCI260717P00110000
105 P	0	0%	0			DCI260717P00105000
100 P	13.16	0%	4	2	06-15	DCI260717P00100000
95 P	0	0%	0			DCI260717P00095000
90 P	0	0%	0			DCI260717P00090000
85 P	2.10	+130.77%	10	46	06-29	DCI260717P00085000
80 P	0.48	-20.00%	1	56	06-24	DCI260717P00080000
75 P	1.18	-41.00%	1	2	06-09	DCI260717P00075000
70 P	0.86	0%	3	3	06-01	DCI260717P00070000
65 P	0	0%	0			DCI260717P00065000
60 P	0	0%	0			DCI260717P00060000
55 P	0	0%	0			DCI260717P00055000
50 P	0	0%	0			DCI260717P00050000
45 P	0	0%	0			DCI260717P00045000

Share