DCI
Donaldson Company, Inc.
stockNYSE
At CloseNov 13, 2026 3:59:55 PM EST
86.67USD-0.368%(-0.32)350,072
After-hoursNov 13, 2026 4:10:30 PM EST
86.70USD+0.035%(+0.03)
DCI Exchange Volume Summary · 2026-11-13
DCI’s Lit Exchange Volume on 2026-11-13 was 210,667, which is 60.18% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 58.93% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 39.82% | 139,377 | 41.08% |
| NYSE | 37.64% | 131,742 | 35.46% |
| Nasdaq GSM | 9.66% | 33,814 | 8.07% |
| Cboe BZX | 3.42% | 11,986 | 3.12% |
| IEX | 3.25% | 11,364 | 5.04% |
| Cboe EDGX | 1.50% | 5,260 | 1.68% |
| NYSE Arca | 1.17% | 4,090 | 2.20% |
| Cboe EDGA | 0.77% | 2,693 | 0.60% |
| MEMX | 0.63% | 2,191 | 0.77% |
| Nasdaq BX | 0.58% | 2,040 | 0.31% |
| Cboe BYX | 0.50% | 1,762 | 0.70% |
| NYSE National | 0.35% | 1,210 | 0.22% |
| NYSE American | 0.22% | 762 | 0.16% |
| MIAX Pearl | 0.21% | 723 | 0.30% |
| CHX | 0.15% | 518 | 0.11% |
| Nasdaq PHLX | 0.14% | 503 | 0.18% |
| TXSE | 0.00% | 9 | 0.01% |
DCI Volume by Exchange
Loading…
DCI Volume by Exchange
Loading…
DCI Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | NYSE | Nasdaq GSM | Cboe BZX | IEX | Cboe EDGX | NYSE Arca | Cboe EDGA | MEMX | Nasdaq BX | Cboe BYX | NYSE National | NYSE American | MIAX Pearl | CHX | Nasdaq PHLX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 39.82 | 37.64 | 9.66 | 3.42 | 3.25 | 1.50 | 1.17 | 0.77 | 0.63 | 0.58 | 0.50 | 0.35 | 0.22 | 0.21 | 0.15 | 0.14 | 0.00 | 0.00 | 0.00 |
| 2026-11-12 | 59.51 | 22.22 | 4.79 | 2.01 | 4.89 | 0.86 | 1.02 | 0.46 | 0.84 | 0.77 | 1.05 | 0.58 | 0.07 | 0.45 | 0.21 | 0.25 | 0.00 | 0.00 | 0.00 |
| 2026-11-11 | 49.51 | 29.21 | 7.70 | 3.15 | 4.87 | 1.18 | 2.41 | 0.46 | 0.52 | 0.15 | 0.28 | 0.09 | 0.21 | 0.08 | 0.07 | 0.10 | 0.00 | 0.00 | 0.00 |
| 2026-11-10 | 44.14 | 37.43 | 5.23 | 3.75 | 4.18 | 1.52 | 1.60 | 0.49 | 0.36 | 0.18 | 0.20 | 0.05 | 0.14 | 0.38 | 0.19 | 0.14 | 0.01 | 0.00 | 0.00 |
| 2026-11-09 | 41.23 | 35.49 | 7.52 | 3.67 | 5.00 | 1.47 | 2.19 | 0.65 | 0.85 | 0.30 | 0.77 | 0.23 | 0.20 | 0.30 | 0.01 | 0.07 | 0.03 | 0.00 | 0.00 |
| 2026-11-06 | 44.46 | 35.89 | 7.69 | 2.31 | 3.42 | 1.25 | 2.11 | 0.34 | 0.73 | 0.35 | 0.49 | 0.33 | 0.11 | 0.22 | 0.20 | 0.11 | 0.01 | 0.00 | 0.00 |
| 2026-11-05 | 37.32 | 30.52 | 9.76 | 4.04 | 5.07 | 2.82 | 3.64 | 1.08 | 1.63 | 1.00 | 1.86 | 0.63 | 0.07 | 0.27 | 0.00 | 0.26 | 0.01 | 0.01 | 0.00 |
| 2026-11-04 | 47.78 | 30.06 | 8.29 | 2.49 | 3.78 | 1.72 | 2.74 | 0.50 | 0.86 | 0.09 | 0.97 | 0.07 | 0.13 | 0.32 | 0.00 | 0.19 | 0.01 | 0.00 | 0.00 |
| 2026-11-03 | 33.50 | 44.17 | 7.54 | 2.21 | 4.64 | 1.88 | 2.30 | 0.57 | 0.84 | 0.65 | 0.69 | 0.36 | 0.17 | 0.19 | 0.19 | 0.07 | 0.02 | 0.00 | 0.00 |
| 2026-11-02 | 42.14 | 31.24 | 8.43 | 3.62 | 5.42 | 2.35 | 2.32 | 0.89 | 0.88 | 0.42 | 0.55 | 0.27 | 0.33 | 0.35 | 0.30 | 0.46 | 0.01 | 0.00 | 0.00 |
| 2026-10-30 | 34.62 | 46.29 | 5.47 | 2.07 | 4.53 | 1.99 | 2.03 | 0.54 | 0.53 | 0.38 | 0.76 | 0.38 | 0.06 | 0.23 | 0.03 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 39.09 | 33.84 | 9.99 | 4.27 | 3.63 | 1.93 | 2.98 | 0.50 | 0.84 | 0.40 | 1.27 | 0.28 | 0.23 | 0.23 | 0.25 | 0.28 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 34.32 | 41.61 | 8.05 | 2.72 | 6.23 | 1.79 | 2.32 | 0.49 | 0.63 | 0.25 | 0.35 | 0.18 | 0.21 | 0.21 | 0.50 | 0.12 | 0.01 | 0.00 | 0.00 |
| 2026-10-27 | 42.41 | 36.10 | 6.26 | 2.44 | 5.69 | 1.76 | 2.17 | 0.36 | 0.65 | 0.32 | 1.14 | 0.31 | 0.08 | 0.18 | 0.02 | 0.12 | 0.01 | 0.00 | 0.00 |
| 2026-10-26 | 34.43 | 40.52 | 9.71 | 3.09 | 4.61 | 1.20 | 1.87 | 1.47 | 1.59 | 0.16 | 0.27 | 0.06 | 0.17 | 0.30 | 0.19 | 0.35 | 0.02 | 0.00 | 0.00 |
| 2026-10-23 | 39.03 | 36.17 | 8.39 | 2.74 | 7.15 | 2.19 | 2.25 | 0.26 | 0.84 | 0.05 | 0.22 | 0.00 | 0.07 | 0.54 | 0.02 | 0.06 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 40.00 | 33.88 | 9.84 | 2.61 | 4.88 | 2.02 | 2.40 | 0.62 | 1.01 | 0.45 | 0.53 | 0.21 | 0.15 | 1.26 | 0.09 | 0.05 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 36.87 | 32.87 | 9.75 | 6.61 | 4.50 | 1.60 | 4.13 | 0.63 | 0.71 | 0.40 | 0.49 | 0.45 | 0.14 | 0.42 | 0.12 | 0.31 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 39.03 | 35.18 | 9.13 | 5.04 | 3.52 | 1.95 | 2.25 | 0.84 | 0.78 | 0.14 | 1.51 | 0.04 | 0.00 | 0.17 | 0.02 | 0.26 | 0.03 | 0.10 | 0.00 |
| 2026-10-19 | 39.29 | 38.91 | 9.07 | 3.81 | 5.61 | 0.96 | 1.33 | 0.20 | 0.28 | 0.07 | 0.25 | 0.03 | 0.08 | 0.09 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 42.86 | 32.72 | 9.25 | 3.28 | 5.29 | 1.19 | 2.87 | 0.57 | 0.49 | 0.24 | 0.29 | 0.21 | 0.32 | 0.07 | 0.11 | 0.25 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 45.80 | 28.58 | 10.81 | 2.73 | 5.49 | 1.33 | 2.84 | 0.55 | 0.50 | 0.16 | 0.48 | 0.23 | 0.22 | 0.08 | 0.09 | 0.10 | 0.03 | 0.00 | 0.00 |
| 2026-10-14 | 39.92 | 35.04 | 8.91 | 3.40 | 4.88 | 1.96 | 2.75 | 0.54 | 0.97 | 0.38 | 0.58 | 0.11 | 0.10 | 0.31 | 0.02 | 0.11 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 45.28 | 36.80 | 7.32 | 2.65 | 4.20 | 1.22 | 1.21 | 0.15 | 0.38 | 0.27 | 0.14 | 0.13 | 0.05 | 0.11 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00 |
| 2026-10-12 | 34.81 | 38.74 | 10.33 | 3.95 | 5.67 | 1.30 | 2.26 | 0.28 | 0.46 | 0.27 | 0.72 | 0.08 | 0.39 | 0.40 | 0.12 | 0.22 | 0.00 | 0.00 | 0.00 |