Dark

DBRG
DigitalBridge Group, Inc.
stock NYSE

At Close

Aug 5, 2026 3:59:56 PM EDT

15.91USD+0.252%(+0.04)5,000,734

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:22:30 AM EDT

15.80USD-0.441%(-0.07)0

After-hours

Aug 5, 2026 4:34:30 PM EDT

15.91USD0.000%(0.00)1,000

OverviewMax PainHistoricalExchangesShortsMore

DBRG Max Pain Summary

The max pain for DBRG on August 7th, 2026 is $5.00.

DBRG Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 7, 2026	13	61	6	0	5.00	0.08	+218.20%
Aug 14, 2026	5	101	0	0	5.00	0.00	+218.20%
Aug 21, 2026	0	183	0	0	5.00	0.00	+218.20%
Aug 28, 2026	0	1	0	0	5.00	0.00	+218.20%
Sep 18, 2026	29	127	0	6	13.00	0.04	+22.38%
Dec 18, 2026	2,193	1,297	57	827	12.00	0.25	+32.58%
Jan 15, 2027	1,038	4,195	4	812	12.00	0.16	+32.58%
Mar 19, 2027	73	253	0	0	8.00	0.00	+98.88%
Jan 21, 2028	3,037	1,184	16	5,090	15.00	1.21	+6.07%
Totals	6,388 13,790 H	7,402	83 6,818 H	6,735		0.49

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .CLc8V0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CLc8V0{ color: #333333; background-color: white; border: 2px solid #333333; }DBRGDigitalBridge Group, Inc.stock NYSE

DBRG Max Pain Summary

DBRG Option Chain Summary

DBRG
DigitalBridge Group, Inc.
stock NYSE