Dark

Check out our API

DBRG
DigitalBridge Group, Inc.
stock NYSE

Market Open

Aug 6, 2026 10:06:27 AM EDT

15.94USD+0.189%(+0.03)136,024

15.93Bid 15.94Ask 0.01Spread

Pre-market

Aug 4, 2026 9:22:30 AM EDT

15.80USD-0.441%(-0.07)0

After-hours

Aug 5, 2026 4:34:30 PM EDT

15.91USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,037	1,184	16	5,090

DBRG Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

DBRG Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

DBRG Jan 21, 2028 Exp. - Max Pain @ $15.00

Puts

Calls

DBRG Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27 C	0	0%	0			DBRG280121C00027000
25 C	0.28	+833.33%	4	324	06-24	DBRG280121C00025000
22 C	0.05	0.00%	10	29	04-22	DBRG280121C00022000
20 C	0.05	-66.67%	5	113	07-01	DBRG280121C00020000
17 C	0.05	-58.33%	17	718	07-30	DBRG280121C00017000
15 C	1.30	0.00%	30	2,113	08-03	DBRG280121C00015000
12 C	4.00	0.00%	2	326	07-31	DBRG280121C00012000
10 C	6.00	+7.14%	2	564	08-04	DBRG280121C00010000
8 C	7.70	-0.65%	2	29	06-02	DBRG280121C00008000
5 C	10.74	0%	2	0	06-10	DBRG280121C00005000
3 C	12.60	+0.48%	2	5	06-03	DBRG280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27 P	0	0%	0			DBRG280121P00027000
25 P	9.38	-0.42%	2	12	04-22	DBRG280121P00025000
22 P	0	0%	0			DBRG280121P00022000
20 P	0	0%	0			DBRG280121P00020000
17 P	1.16	-31.76%	5	4	02-02	DBRG280121P00017000
15 P	0.13	-35.00%	4	4,568	07-29	DBRG280121P00015000
12 P	2.33	+1,453.33%	1	56	05-04	DBRG280121P00012000
10 P	0.12	0.00%	365	466	12-30	DBRG280121P00010000
8 P	1.60	0%	20	0	11-26	DBRG280121P00008000
5 P	0	0%	0			DBRG280121P00005000
3 P	0	0%	0			DBRG280121P00003000

Share