Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DBRG
DigitalBridge Group, Inc.
stock NYSE

Market Open
Aug 6, 2026 10:06:27 AM EDT
15.94USD+0.189%(+0.03)136,024
15.93Bid   15.94Ask   0.01Spread
Pre-market
Aug 4, 2026 9:22:30 AM EDT
15.80USD-0.441%(-0.07)0
After-hours
Aug 5, 2026 4:34:30 PM EDT
15.91USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
510100


DBRG Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

DBRG Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

DBRG Aug 14, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


DBRG Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0DBRG260814C00030000
25.00 C00%0DBRG260814C00025000
24.00 C00%0DBRG260814C00024000
23.00 C00%0DBRG260814C00023000
22.50 C00%0DBRG260814C00022500
22.00 C00%0DBRG260814C00022000
21.00 C00%0DBRG260814C00021000
20.50 C00%0DBRG260814C00020500
20.00 C00%0DBRG260814C00020000
19.50 C00%0DBRG260814C00019500
19.00 C00%0DBRG260814C00019000
18.50 C00%0DBRG260814C00018500
18.00 C00%0DBRG260814C00018000
17.50 C00%0DBRG260814C00017500
17.00 C00%0DBRG260814C00017000
16.50 C00%0DBRG260814C00016500
16.00 C0.050.00%10010108-03DBRG260814C00016000
15.50 C00%0DBRG260814C00015500
15.00 C1.000%4408-04DBRG260814C00015000
14.50 C00%0DBRG260814C00014500
14.00 C00%0DBRG260814C00014000
13.50 C00%0DBRG260814C00013500
13.00 C00%0DBRG260814C00013000
12.50 C00%0DBRG260814C00012500
12.00 C00%0DBRG260814C00012000
11.50 C00%0DBRG260814C00011500
11.00 C00%0DBRG260814C00011000
10.50 C00%0DBRG260814C00010500
10.00 C00%0DBRG260814C00010000
9.00 C00%0DBRG260814C00009000
8.00 C00%0DBRG260814C00008000
7.50 C00%0DBRG260814C00007500
7.00 C00%0DBRG260814C00007000
6.00 C00%0DBRG260814C00006000
5.00 C10.980%1108-04DBRG260814C00005000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0DBRG260814P00030000
25.00 P00%0DBRG260814P00025000
24.00 P00%0DBRG260814P00024000
23.00 P00%0DBRG260814P00023000
22.50 P00%0DBRG260814P00022500
22.00 P00%0DBRG260814P00022000
21.00 P00%0DBRG260814P00021000
20.50 P00%0DBRG260814P00020500
20.00 P00%0DBRG260814P00020000
19.50 P00%0DBRG260814P00019500
19.00 P00%0DBRG260814P00019000
18.50 P00%0DBRG260814P00018500
18.00 P00%0DBRG260814P00018000
17.50 P00%0DBRG260814P00017500
17.00 P00%0DBRG260814P00017000
16.50 P00%0DBRG260814P00016500
16.00 P00%0DBRG260814P00016000
15.50 P00%0DBRG260814P00015500
15.00 P00%0DBRG260814P00015000
14.50 P00%0DBRG260814P00014500
14.00 P00%0DBRG260814P00014000
13.50 P00%0DBRG260814P00013500
13.00 P00%0DBRG260814P00013000
12.50 P00%0DBRG260814P00012500
12.00 P00%0DBRG260814P00012000
11.50 P00%0DBRG260814P00011500
11.00 P00%0DBRG260814P00011000
10.50 P00%0DBRG260814P00010500
10.00 P00%0DBRG260814P00010000
9.00 P00%0DBRG260814P00009000
8.00 P00%0DBRG260814P00008000
7.50 P00%0DBRG260814P00007500
7.00 P00%0DBRG260814P00007000
6.00 P00%0DBRG260814P00006000
5.00 P00%0DBRG260814P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC